Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

0.0001 UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0182 0.0182 0.0182 0 -0.00(-9.00%)
Jan 29, 2018 0.0173 0.0200 0.0165 0.0200 17,550 +0.00(+21.95%)
Jan 26, 2018 0.0199 0.0199 0.0161 0.0164 254,263 -0.00(-8.89%)
Jan 25, 2018 0.0180 0.0238 0.0178 0.0180 182,940 +0.00(+0.00%)
Jan 24, 2018 0.0200 0.0200 0.0180 0.0180 945,980 +0.00(+0.00%)
Jan 23, 2018 0.0220 0.0220 0.0180 0.0180 423,020 -0.00(-21.40%)
Jan 22, 2018 0.0202 0.0239 0.0201 0.0229 196,000 +0.00(+13.93%)
Jan 19, 2018 0.0249 0.0250 0.0199 0.0201 177,300 -0.00(-12.61%)
Jan 18, 2018 0.0180 0.0250 0.0180 0.0230 400,516 +0.01(+34.50%)
Jan 17, 2018 0.0171 0.0189 0.0171 0.0171 339,303 -0.00(-10.86%)
Jan 16, 2018 0.0200 0.0200 0.0190 0.0192 145,300 +0.00(+9.00%)
Jan 12, 2018 0.0176 0.0176 0.0176 0 -0.00(-12.00%)
Jan 11, 2018 0.0200 0.0200 0.0180 0.0200 22,000 +0.00(+0.00%)
Jan 10, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 09, 2018 0.0200 0.0250 0.0200 0.0200 73,879 +0.00(+0.00%)
Jan 08, 2018 0.0174 0.0200 0.0163 0.0200 126,600 +0.00(+22.70%)
Jan 05, 2018 0.0155 0.0180 0.0155 0.0163 59,995 -0.00(-4.12%)
Jan 04, 2018 0.0180 0.0189 0.0170 0.0170 160,543 +0.00(+0.00%)
Jan 03, 2018 0.0199 0.0199 0.0165 0.0170 625,400 -0.00(-5.56%)
Jan 02, 2018 0.0190 0.0190 0.0155 0.0180 162,571 -0.00(-5.26%)
Dec 29, 2017 0.0190 0.0190 0.0190 0 +0.00(+16.56%)
Dec 28, 2017 0.0161 0.0181 0.0157 0.0163 19,060 +0.00(+1.87%)
Dec 27, 2017 0.0189 0.0200 0.0159 0.0160 296,132 -0.00(-15.34%)
Dec 26, 2017 0.0214 0.0239 0.0155 0.0189 952,926 -0.01(-20.92%)
Dec 22, 2017 0.0200 0.0239 0.0155 0.0239 700,005 +0.00(+19.50%)
Dec 21, 2017 0.0220 0.0248 0.0200 0.0200 291,999 -0.00(-9.09%)
Dec 20, 2017 0.0212 0.0220 0.0211 0.0220 8,200 -0.00(-4.35%)
Dec 19, 2017 0.0220 0.0278 0.0211 0.0230 109,001 -0.00(-17.56%)
Dec 18, 2017 0.0280 0.0280 0.0223 0.0279 52,000 -0.00(-0.36%)
Dec 15, 2017 0.0177 0.0289 0.0177 0.0280 171,046 +0.00(+11.11%)
Dec 14, 2017 0.0298 0.0298 0.0252 0.0252 2,000 +0.00(+24.52%)
Dec 13, 2017 0.0240 0.0281 0.0160 0.0202 1,770,873 -0.00(-8.01%)
Dec 12, 2017 0.0250 0.0290 0.0220 0.0220 572,842 -0.00(-12.35%)
Dec 11, 2017 0.0300 0.0300 0.0251 0.0251 626,105 -0.00(-16.33%)
Dec 08, 2017 0.0322 0.0400 0.0300 0.0300 441,341 -0.01(-31.19%)
Dec 07, 2017 0.0401 0.0437 0.0300 0.0436 36,621 +0.00(+11.79%)
Dec 06, 2017 0.0310 0.0390 0.0300 0.0390 112,300 +0.01(+24.60%)
Dec 05, 2017 0.0310 0.0340 0.0310 0.0313 104,970 +0.00(+2.96%)
Dec 04, 2017 0.0303 0.0323 0.0303 0.0304 6,150 -0.00(-12.89%)
Dec 01, 2017 0.0320 0.0349 0.0300 0.0349 46,600 +0.00(+8.72%)
Nov 30, 2017 0.0345 0.0390 0.0321 0.0321 40,200 +0.00(+7.00%)
Nov 29, 2017 0.0305 0.0305 0.0300 0.0300 19,383 -0.00(-0.33%)
Nov 28, 2017 0.0351 0.0351 0.0300 0.0301 197,648 -0.01(-20.79%)
Nov 27, 2017 0.0400 0.0405 0.0380 0.0380 51,150 -0.00(-5.00%)
Nov 24, 2017 0.0330 0.0400 0.0330 0.0400 58,187 +0.01(+21.95%)
Nov 22, 2017 0.0328 0.0328 0.0328 0.0328 5,500 +0.00(+0.00%)
Nov 21, 2017 0.0328 0.0328 0.0328 0.0328 5,000 -0.01(-13.68%)
Nov 17, 2017 0.0380 0.0380 0.0380 0 +0.00(+0.26%)
Nov 16, 2017 0.0379 0.0379 0.0379 0.0379 47,580 -0.00(-0.26%)
Nov 15, 2017 0.0328 0.0380 0.0328 0.0380 40,680 +0.00(+14.80%)
Nov 14, 2017 0.0331 0.0331 0.0331 0.0331 50,315 -0.00(-12.89%)
Nov 13, 2017 0.0300 0.0380 0.0300 0.0380 168,911 +0.01(+26.67%)
Nov 10, 2017 0.0310 0.0330 0.0300 0.0300 217,450 -0.00(-3.23%)
Nov 09, 2017 0.0341 0.0350 0.0310 0.0310 123,666 -0.00(-3.43%)
Nov 08, 2017 0.0360 0.0360 0.0321 0.0321 254,267 -0.00(-10.83%)
Nov 07, 2017 0.0411 0.0438 0.0350 0.0360 439,447 -0.00(-10.00%)
Nov 06, 2017 0.0355 0.0528 0.0355 0.0400 25,300 +0.00(+11.11%)
Nov 03, 2017 0.0360 0.0400 0.0360 0.0360 155,100 -0.00(-2.70%)
Nov 02, 2017 0.0400 0.0400 0.0360 0.0370 253,800 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.