Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

0.0001 UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1233 0.1490 0.1232 0.1490 60,990 +0.03(+21.04%)
Jan 30, 2017 0.2490 0.2490 0.1211 0.1231 784,207 -0.11(-46.48%)
Jan 27, 2017 0.1000 0.2600 0.1000 0.2300 826,802 +0.13(+130.00%)
Jan 26, 2017 0.0777 0.1400 0.0777 0.1000 254,128 +0.02(+25.00%)
Jan 25, 2017 0.0800 0.0800 0.0755 0.0800 116,450 +0.01(+14.29%)
Jan 24, 2017 0.0800 0.0800 0.0700 0.0700 45,800 -0.01(-12.50%)
Jan 23, 2017 0.0745 0.0800 0.0710 0.0800 22,588 +0.01(+12.68%)
Jan 20, 2017 0.0710 0.0745 0.0695 0.0710 63,011 +0.00(+0.00%)
Jan 19, 2017 0.0700 0.0890 0.0650 0.0710 85,872 -0.00(-5.21%)
Jan 18, 2017 0.0774 0.0774 0.0700 0.0749 81,759 +0.00(+0.00%)
Jan 17, 2017 0.0700 0.0749 0.0610 0.0749 54,212 -0.00(-3.60%)
Jan 13, 2017 0.0777 0.0777 0.0777 0 +0.00(+3.60%)
Jan 12, 2017 0.0850 0.0900 0.0750 0.0750 89,219 -0.01(-11.76%)
Jan 11, 2017 0.0939 0.0948 0.0850 0.0850 51,647 -0.01(-7.61%)
Jan 10, 2017 0.0823 0.0950 0.0800 0.0920 126,596 +0.02(+21.05%)
Jan 09, 2017 0.0710 0.0800 0.0710 0.0760 42,300 -0.01(-15.56%)
Jan 06, 2017 0.0610 0.0900 0.0610 0.0900 123,108 +0.03(+62.75%)
Jan 05, 2017 0.0801 0.0851 0.0501 0.0553 619,928 -0.03(-34.94%)
Jan 04, 2017 0.1000 0.1000 0.0850 0.0850 6,600 -0.01(-10.43%)
Jan 03, 2017 0.0900 0.1049 0.0800 0.0949 599,580 +0.00(+5.21%)
Dec 30, 2016 0.0902 0.0902 0.0902 0 -0.01(-5.55%)
Dec 29, 2016 0.1025 0.1025 0.0901 0.0955 233,783 -0.01(-6.30%)
Dec 28, 2016 0.0942 0.1025 0.0925 0.1019 100,450 +0.01(+7.29%)
Dec 27, 2016 0.1050 0.1050 0.0900 0.0950 108,933 -0.01(-9.52%)
Dec 23, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 22, 2016 0.1100 0.1100 0.1000 0.1000 139,215 -0.02(-16.32%)
Dec 21, 2016 0.1020 0.1200 0.1000 0.1195 129,700 +0.02(+19.50%)
Dec 20, 2016 0.0900 0.1196 0.0860 0.1000 618,807 +0.01(+13.90%)
Dec 19, 2016 0.1500 0.1500 0.0700 0.0878 687,652 -0.03(-26.83%)
Dec 16, 2016 0.1150 0.1399 0.1150 0.1200 948,806 +0.00(+4.35%)
Dec 15, 2016 0.1720 0.2000 0.1150 0.1150 538,443 -0.06(-32.35%)
Dec 14, 2016 0.2250 0.2300 0.1700 0.1700 721,105 -0.04(-19.05%)
Dec 13, 2016 0.2056 0.2699 0.1900 0.2100 493,255 +0.01(+4.48%)
Dec 12, 2016 0.2500 0.2500 0.2010 0.2010 88,623 -0.01(-6.34%)
Dec 09, 2016 0.2455 0.2500 0.2100 0.2146 186,239 -0.02(-7.10%)
Dec 08, 2016 0.2700 0.2900 0.2200 0.2310 112,291 -0.04(-14.44%)
Dec 07, 2016 0.3200 0.3200 0.2200 0.2700 479,678 -0.05(-14.42%)
Dec 06, 2016 0.2740 0.3650 0.2550 0.3155 454,457 -0.02(-7.21%)
Dec 05, 2016 0.1750 0.3400 0.1720 0.3400 1,182,934 +0.17(+100.00%)
Dec 02, 2016 0.3400 0.3500 0.1630 0.1700 3,812,190 -0.17(-50.00%)
Dec 01, 2016 0.7500 0.7500 0.3300 0.3400 1,516,164 -0.42(-55.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.