Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 0.2682 0 +0.00(+0.19%)
Jan 21, 2022 0.2677 0 +0.01(+3.32%)
Jan 14, 2022 0.2591 0 +0.01(+4.90%)
Jan 10, 2022 0.2470 0 +0.00(+1.23%)
Jan 07, 2022 0.2440 0.2440 0.2440 0.2440 1,000 -0.00(-0.45%)
Jan 06, 2022 0.2451 0.2451 0.2451 0.2451 500 +0.01(+3.94%)
Dec 30, 2021 0.2358 0.2358 0.2358 0 +0.03(+13.53%)
Dec 29, 2021 0.2077 0.2077 0.2077 0.2077 4,036 -0.02(-8.26%)
Dec 20, 2021 0.2264 0.2264 0.2264 0 -0.00(-0.04%)
Dec 07, 2021 0.2265 0.2265 0.2265 0 +0.00(+2.21%)
Dec 06, 2021 0.2400 0.2400 0.2216 0.2216 17,500 -0.01(-5.90%)
Dec 02, 2021 0.2355 0.2355 0.2355 0 -0.02(-7.65%)
Nov 30, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Nov 29, 2021 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.99%)
Nov 24, 2021 0.2525 0.2525 0.2525 6 +0.01(+5.03%)
Nov 23, 2021 0.2404 0.2404 0.2404 0.2404 200 -0.01(-3.84%)
Nov 22, 2021 0.2500 0.2500 0.2500 0.2500 10,000 -0.04(-13.40%)
Nov 18, 2021 0.2887 0.2887 0.2887 0 -0.01(-4.63%)
Nov 15, 2021 0.3027 0.3027 0.3027 0 +0.02(+5.88%)
Nov 12, 2021 0.2859 0.2859 0.2859 0.2859 100 +0.05(+20.08%)
Nov 04, 2021 0.2381 0.2381 0.2381 0 -0.00(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.