Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (OP: PNXLF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2965 0.3188 0.2590 0.3130 70,551 +0.02(+7.56%)
Jan 28, 2022 0.3065 0.3098 0.2745 0.2910 175,825 -0.00(-1.32%)
Jan 27, 2022 0.3167 0.3167 0.2720 0.2949 108,390 -0.02(-5.78%)
Jan 26, 2022 0.3323 0.3329 0.3094 0.3130 112,532 +0.00(+0.03%)
Jan 25, 2022 0.2975 0.3129 0.2858 0.3129 90,120 +0.02(+5.92%)
Jan 24, 2022 0.3300 0.3400 0.2660 0.2954 203,415 -0.03(-10.46%)
Jan 21, 2022 0.3800 0.3920 0.3275 0.3299 125,730 -0.05(-12.03%)
Jan 20, 2022 0.3700 0.3862 0.3582 0.3750 154,439 +0.01(+1.63%)
Jan 19, 2022 0.3700 0.3882 0.3637 0.3690 40,625 +0.00(+0.60%)
Jan 18, 2022 0.3583 0.3788 0.3510 0.3668 84,505 -0.01(-3.01%)
Jan 14, 2022 0.3782 0 +0.02(+5.94%)
Jan 13, 2022 0.3865 0.3880 0.3512 0.3570 81,243 -0.02(-4.49%)
Jan 12, 2022 0.3760 0.3890 0.3441 0.3738 194,883 +0.04(+11.08%)
Jan 11, 2022 0.3031 0.3499 0.3020 0.3365 61,317 +0.03(+11.35%)
Jan 10, 2022 0.3038 0.3370 0.2800 0.3022 134,730 -0.01(-2.95%)
Jan 07, 2022 0.3200 0.3310 0.3030 0.3114 82,148 -0.01(-2.69%)
Jan 06, 2022 0.3571 0.3571 0.3200 0.3200 82,563 -0.04(-10.49%)
Jan 05, 2022 0.3725 0.3750 0.3566 0.3575 128,573 +0.00(+0.00%)
Jan 04, 2022 0.3380 0.3860 0.3380 0.3575 194,101 -0.00(-0.36%)
Jan 03, 2022 0.3722 0.3800 0.3276 0.3588 189,880 +0.02(+5.72%)
Dec 31, 2021 0.3495 0.3701 0.3394 0.3394 46,115 +0.00(+0.38%)
Dec 30, 2021 0.3455 0.3540 0.3277 0.3381 57,031 -0.01(-4.17%)
Dec 29, 2021 0.3446 0.3576 0.3289 0.3528 145,929 +0.02(+5.31%)
Dec 28, 2021 0.3500 0.4089 0.3201 0.3350 62,025 -0.07(-18.29%)
Dec 27, 2021 0.4156 0.4156 0.3000 0.4100 123,337 +0.05(+14.08%)
Dec 23, 2021 0.3110 0.3600 0.3110 0.3594 84,903 +0.03(+8.61%)
Dec 22, 2021 0.2948 0.3349 0.2919 0.3309 57,211 +0.04(+12.32%)
Dec 21, 2021 0.2631 0.2953 0.2590 0.2946 61,096 +0.04(+13.83%)
Dec 20, 2021 0.2986 0.2986 0.2550 0.2588 116,802 -0.06(-18.10%)
Dec 17, 2021 0.2890 0.3160 0.2890 0.3160 5,077 +0.01(+1.94%)
Dec 16, 2021 0.3100 0.3121 0.2893 0.3100 65,996 +0.01(+4.34%)
Dec 15, 2021 0.2455 0.3000 0.2455 0.2971 100,830 +0.05(+20.92%)
Dec 14, 2021 0.2610 0.2911 0.2457 0.2457 112,847 -0.04(-14.36%)
Dec 13, 2021 0.3140 0.3500 0.2497 0.2869 198,757 -0.06(-16.36%)
Dec 10, 2021 0.3333 0.3448 0.3320 0.3430 54,862 -0.00(-0.58%)
Dec 09, 2021 0.3673 0.3760 0.3450 0.3450 190,370 -0.02(-4.67%)
Dec 08, 2021 0.3960 0.3960 0.3500 0.3619 69,110 +0.00(+0.70%)
Dec 07, 2021 0.3430 0.3600 0.3430 0.3594 79,589 +0.02(+5.71%)
Dec 06, 2021 0.3440 0.3668 0.3346 0.3400 86,929 -0.02(-4.36%)
Dec 03, 2021 0.3776 0.3804 0.3490 0.3555 185,373 -0.02(-6.32%)
Dec 02, 2021 0.3738 0.4110 0.3733 0.3795 83,412 +0.01(+1.72%)
Dec 01, 2021 0.3921 0.4130 0.3731 0.3731 165,125 -0.01(-3.09%)
Nov 30, 2021 0.4007 0.4170 0.3773 0.3850 138,659 -0.01(-3.02%)
Nov 29, 2021 0.3530 0.4010 0.3530 0.3970 129,997 +0.03(+7.30%)
Nov 26, 2021 0.4170 0.4170 0.3600 0.3700 117,673 -0.02(-6.31%)
Nov 24, 2021 0.4150 0.4150 0.3690 0.3949 122,663 +0.01(+1.60%)
Nov 23, 2021 0.4270 0.4270 0.3850 0.3887 51,363 -0.00(-0.21%)
Nov 22, 2021 0.4080 0.4290 0.3800 0.3895 161,388 -0.00(-0.13%)
Nov 19, 2021 0.3752 0.3970 0.3700 0.3900 175,492 +0.01(+2.74%)
Nov 18, 2021 0.4000 0.3913 0.3796 0.3796 190,203 -0.02(-6.16%)
Nov 17, 2021 0.4200 0.4200 0.3910 0.4045 110,068 -0.01(-2.53%)
Nov 16, 2021 0.4030 0.4225 0.4000 0.4150 146,727 -0.00(-0.43%)
Nov 15, 2021 0.4300 0.4600 0.4066 0.4168 234,627 -0.01(-1.65%)
Nov 12, 2021 0.4100 0.4255 0.3930 0.4238 129,808 +0.02(+5.74%)
Nov 11, 2021 0.3948 0.4165 0.3800 0.4008 198,034 +0.03(+7.71%)
Nov 10, 2021 0.3500 0.3721 349,990 +0.01(+1.78%)
Nov 09, 2021 0.3853 0.4300 0.3585 0.3656 389,524 -0.02(-5.21%)
Nov 08, 2021 0.4300 0.4300 0.3800 0.3857 274,503 -0.03(-6.13%)
Nov 05, 2021 0.4280 0.4280 0.3881 0.4109 281,048 +0.01(+1.46%)
Nov 04, 2021 0.4345 0.4500 0.3986 0.4050 220,639 -0.02(-5.33%)
Nov 03, 2021 0.4260 0.4500 0.4197 0.4278 164,796 +0.01(+1.93%)
Nov 02, 2021 0.4232 0.4523 0.4040 0.4197 282,085 +0.01(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.