Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3700 0.4190 0.3650 0.3650 6,301 -0.06(-14.72%)
Jan 27, 2017 0.4280 0.4280 0.4280 0 +0.00(+0.00%)
Jan 26, 2017 0.4280 0.4280 0.4280 0.4280 202 -0.00(-0.23%)
Jan 25, 2017 0.3501 0.4300 0.3501 0.4290 4,558 -0.00(-0.23%)
Jan 24, 2017 0.3502 0.4300 0.3502 0.4300 3,516 +0.00(+0.00%)
Jan 23, 2017 0.3501 0.4300 0.3501 0.4300 2,720 +0.03(+7.45%)
Jan 20, 2017 0.3501 0.4002 0.3501 0.4002 8,129 +0.02(+5.32%)
Jan 19, 2017 0.4275 0.4400 0.3510 0.3800 110,390 -0.05(-11.61%)
Jan 18, 2017 0.4101 0.4399 0.4100 0.4299 25,145 -0.04(-8.53%)
Jan 17, 2017 0.4900 0.4900 0.4000 0.4700 16,307 -0.02(-4.08%)
Jan 13, 2017 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 12, 2017 0.4900 0.4900 0.4500 0.4900 15,894 +0.01(+1.03%)
Jan 11, 2017 0.4845 0.4990 0.4500 0.4850 86,499 +0.03(+7.78%)
Jan 10, 2017 0.4500 0.4500 0.3950 0.4500 10,027 +0.00(+0.00%)
Jan 09, 2017 0.3600 0.4500 0.3600 0.4500 5,021 -0.02(-3.85%)
Jan 06, 2017 0.4640 0.4680 0.3600 0.4680 635 +0.00(+0.86%)
Jan 05, 2017 0.3990 0.4640 0.3950 0.4640 11,657 +0.00(+0.87%)
Jan 04, 2017 0.4600 0.4600 0.4600 0.4600 2,006 +0.00(+0.00%)
Jan 03, 2017 0.4400 0.4600 0.3650 0.4600 578 +0.02(+4.55%)
Dec 30, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 29, 2016 0.3500 0.4400 0.3500 0.4400 3,250 +0.00(+0.00%)
Dec 28, 2016 0.3000 0.4400 0.3000 0.4400 25,464 +0.04(+10.00%)
Dec 27, 2016 0.3000 0.4000 0.3000 0.4000 5,854 -0.01(-3.61%)
Dec 23, 2016 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Dec 22, 2016 0.3000 0.4150 0.3000 0.4150 1,901 +0.00(+0.00%)
Dec 21, 2016 0.4035 0.4150 0.4035 0.4150 302 +0.00(+0.00%)
Dec 20, 2016 0.4000 0.4150 0.3000 0.4150 5,891 +0.00(+0.00%)
Dec 19, 2016 0.4150 0.4150 0.3200 0.4150 4,600 +0.00(+0.00%)
Dec 16, 2016 0.4000 0.4150 0.4000 0.4150 4,000 -0.04(-7.78%)
Dec 15, 2016 0.4150 0.4550 0.4150 0.4500 55,691 +0.00(+0.00%)
Dec 14, 2016 0.3000 0.4500 0.3000 0.4500 13,738 +0.02(+4.65%)
Dec 13, 2016 0.4000 0.4500 0.3603 0.4300 10,421 +0.00(+0.00%)
Dec 12, 2016 0.4462 0.4600 0.2500 0.4300 36,167 -0.04(-7.53%)
Dec 09, 2016 0.4700 0.4700 0.4000 0.4650 12,225 +0.00(+0.00%)
Dec 08, 2016 0.4000 0.4650 0.3999 0.4650 69,114 +0.08(+19.23%)
Dec 07, 2016 0.3600 0.4000 0.3400 0.3900 8,909 -0.03(-7.14%)
Dec 06, 2016 0.3400 0.4200 0.3400 0.4200 5,141 +0.00(+0.00%)
Dec 05, 2016 0.4088 0.4200 0.3400 0.4200 3,254 +0.01(+2.74%)
Dec 02, 2016 0.4088 0.4088 0.3400 0.4088 4,400 -0.00(-0.29%)
Dec 01, 2016 0.4199 0.4199 0.3750 0.4100 4,794 -0.01(-2.38%)
Nov 30, 2016 0.3400 0.4200 0.3200 0.4200 85,775 +0.08(+23.53%)
Nov 29, 2016 0.3200 0.3400 0.3200 0.3400 8,985 +0.00(+0.00%)
Nov 28, 2016 0.2800 0.3400 0.2800 0.3400 22,079 +0.02(+6.25%)
Nov 25, 2016 0.3000 0.3200 0.2900 0.3200 6,165 +0.02(+6.67%)
Nov 23, 2016 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Nov 22, 2016 0.2800 0.2800 0.2800 0.2800 2,176 +0.01(+3.70%)
Nov 21, 2016 0.2500 0.2700 0.2500 0.2700 22,646 +0.03(+12.50%)
Nov 18, 2016 0.2600 0.2700 0.2400 0.2400 14,916 -0.02(-7.69%)
Nov 17, 2016 0.2600 0.2600 0.2300 0.2600 13,596 +0.00(+0.00%)
Nov 16, 2016 0.2400 0.2600 0.1900 0.2600 15,571 +0.04(+17.33%)
Nov 15, 2016 0.1200 0.2216 0.1200 0.2216 45,762 +0.02(+10.80%)
Nov 14, 2016 0.1200 0.2000 0.1200 0.2000 16,328 +0.12(+150.00%)
Nov 08, 2016 0.0800 0.0800 0.0800 0 -0.04(-30.43%)
Nov 07, 2016 0.0999 0.1150 0.0999 0.1150 39,600 +0.02(+16.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.