Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberated Syndication Inc (OP: LSYN )

3.750 UNCHANGED
Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.5000 0.5000 0.4613 0.4700 8,490 -0.01(-1.61%)
Jan 30, 2017 0.4999 0.4999 0.4777 0.4777 56,700 -0.01(-2.52%)
Jan 27, 2017 0.4900 0.5150 0.4900 0.4900 42,074 -0.01(-2.00%)
Jan 26, 2017 0.4960 0.5100 0.4960 0.5000 80,049 +0.01(+2.04%)
Jan 25, 2017 0.4601 0.5000 0.4600 0.4900 40,660 +0.00(+0.00%)
Jan 24, 2017 0.4600 0.4900 0.4600 0.4900 49,175 +0.03(+5.61%)
Jan 23, 2017 0.4900 0.4999 0.4640 0.4640 26,416 -0.04(-7.20%)
Jan 20, 2017 0.4650 0.5000 0.4650 0.5000 23,529 +0.03(+5.70%)
Jan 19, 2017 0.4600 0.5000 0.4600 0.4731 16,454 -0.01(-1.45%)
Jan 17, 2017 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Jan 13, 2017 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Jan 12, 2017 0.4636 0.4636 0.4400 0.4600 9,370 +0.02(+5.60%)
Jan 11, 2017 0.4411 0.4700 0.4355 0.4356 31,292 -0.03(-6.38%)
Jan 10, 2017 0.4680 0.4680 0.4411 0.4653 18,331 -0.00(-0.58%)
Jan 09, 2017 0.4938 0.5000 0.4680 0.4680 74,588 -0.01(-1.47%)
Jan 06, 2017 0.4730 0.4750 0.4730 0.4750 9,000 -0.03(-5.00%)
Jan 05, 2017 0.4703 0.5000 0.4670 0.5000 1,301 +0.03(+7.30%)
Jan 04, 2017 0.4100 0.5200 0.4100 0.4660 30,800 +0.00(+1.06%)
Jan 03, 2017 0.4605 0.5000 0.4600 0.4611 38,488 +0.01(+2.24%)
Dec 30, 2016 0.4510 0.4510 0.4510 0 +0.04(+9.73%)
Dec 29, 2016 0.4110 0.5000 0.4110 0.4110 20,117 +0.00(+0.00%)
Dec 28, 2016 0.4600 0.4800 0.4100 0.4110 18,134 -0.05(-10.65%)
Dec 27, 2016 0.4000 0.4600 0.4000 0.4600 69,171 +0.05(+12.22%)
Dec 23, 2016 0.4099 0.4099 0.4099 0 -0.02(-3.55%)
Dec 22, 2016 0.4500 0.4500 0.4250 0.4250 16,443 -0.03(-5.56%)
Dec 21, 2016 0.4300 0.4500 0.3900 0.4500 26,749 -0.03(-6.25%)
Dec 19, 2016 0.4800 0.4800 0.4800 136 +0.05(+11.60%)
Dec 16, 2016 0.4110 0.4800 0.4101 0.4301 7,591 -0.05(-10.40%)
Dec 15, 2016 0.4110 0.4800 0.4110 0.4800 386 +0.00(+0.00%)
Dec 14, 2016 0.4800 0.5040 0.4110 0.4800 19,704 -0.00(-0.72%)
Dec 13, 2016 0.4810 0.4923 0.4810 0.4835 20,794 -0.00(-0.81%)
Dec 12, 2016 0.4446 0.5890 0.4279 0.4874 82,277 +0.05(+10.78%)
Dec 09, 2016 0.4500 0.4701 0.4400 0.4400 51,100 +0.01(+2.33%)
Dec 08, 2016 0.4250 0.4400 0.4250 0.4300 15,001 +0.01(+2.38%)
Dec 07, 2016 0.4200 0.4290 0.4000 0.4200 61,283 +0.00(+0.00%)
Dec 06, 2016 0.4300 0.4300 0.4000 0.4200 49,835 +0.02(+5.00%)
Dec 05, 2016 0.4000 0.4400 0.4000 0.4000 59,507 +0.00(+0.00%)
Dec 02, 2016 0.4000 0.4000 0.4000 0.4000 4,278 +0.00(+0.00%)
Dec 01, 2016 0.4000 0.4000 0.4000 0.4000 3,736 -0.01(-2.44%)
Nov 30, 2016 0.4100 0.4100 0.4100 0.4100 10,590 +0.01(+2.50%)
Nov 29, 2016 0.4046 0.4200 0.4000 0.4000 15,968 +0.00(+0.00%)
Nov 28, 2016 0.4046 0.4046 0.4000 0.4000 6,175 -0.01(-2.44%)
Nov 23, 2016 0.4100 0.4100 0.4100 0 -0.00(-0.92%)
Nov 22, 2016 0.4218 0.4218 0.4030 0.4138 1,975 +0.01(+2.68%)
Nov 21, 2016 0.4130 0.4130 0.4030 0.4030 6,648 -0.05(-10.44%)
Nov 18, 2016 0.4000 0.4500 0.4000 0.4500 9,474 +0.05(+12.50%)
Nov 17, 2016 0.4000 0.4500 0.4000 0.4000 15,617 +0.00(+0.00%)
Nov 16, 2016 0.4000 0.4000 0.4000 0.4000 8,105 +0.00(+0.00%)
Nov 15, 2016 0.4000 0.4200 0.3700 0.4000 24,405 -0.02(-5.88%)
Nov 14, 2016 0.4000 0.4250 0.4000 0.4250 447 +0.01(+3.28%)
Nov 11, 2016 0.4000 0.4500 0.4000 0.4115 17,623 +0.03(+8.26%)
Nov 10, 2016 0.3300 0.3900 0.3300 0.3801 47,110 +0.03(+8.60%)
Nov 09, 2016 0.3300 0.4499 0.3300 0.3500 2,486 -0.10(-22.22%)
Nov 08, 2016 0.3300 0.4500 0.3300 0.4500 2,313 +0.05(+12.50%)
Nov 07, 2016 0.4000 0.4500 0.4000 0.4000 7,094 +0.00(+0.00%)
Nov 04, 2016 0.3610 0.4000 0.3400 0.4000 30,754 +0.04(+11.11%)
Nov 03, 2016 0.4000 0.4100 0.3600 0.3600 22,904 -0.04(-10.00%)
Nov 02, 2016 0.4000 0.4000 0.4000 0.4000 4,858 -0.04(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.