Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Health Solutions Inc (OP: WHSI )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0099 0.0100 0.0093 0.0095 2,252,214 -0.00(-4.04%)
Jan 28, 2022 0.0090 0.0100 0.0090 0.0099 708,108 -0.00(-1.00%)
Jan 27, 2022 0.0099 0.0100 0.0092 0.0100 2,656,072 +0.00(+3.09%)
Jan 26, 2022 0.0098 0.0100 0.0095 0.0097 3,588,562 +0.00(+0.00%)
Jan 25, 2022 0.0097 0.0097 0.0088 0.0097 2,521,275 +0.00(+1.04%)
Jan 24, 2022 0.0093 0.0099 0.0085 0.0096 5,225,919 +0.00(+9.09%)
Jan 21, 2022 0.0094 0.0099 0.0068 0.0088 11,309,229 -0.00(-6.38%)
Jan 20, 2022 0.0094 0.0096 0.0090 0.0094 1,201,589 +0.00(+0.00%)
Jan 19, 2022 0.0095 0.0095 0.0089 0.0094 2,297,941 -0.00(-1.05%)
Jan 18, 2022 0.0097 0.0097 0.0088 0.0095 4,906,321 -0.00(-2.06%)
Jan 14, 2022 0.0097 0 +0.00(+3.19%)
Jan 13, 2022 0.0091 0.0097 0.0091 0.0094 4,303,871 -0.00(-2.08%)
Jan 12, 2022 0.0093 0.0096 0.0091 0.0096 2,493,430 +0.00(+2.13%)
Jan 11, 2022 0.0094 0.0095 0.0092 0.0094 561,964 +0.00(+1.08%)
Jan 10, 2022 0.0098 0.0098 0.0089 0.0093 6,994,680 -0.00(-1.06%)
Jan 07, 2022 0.0094 0.0100 0.0093 0.0094 5,846,071 +0.00(+1.08%)
Jan 06, 2022 0.0095 0.0101 0.0091 0.0093 7,507,035 -0.00(-1.06%)
Jan 05, 2022 0.0096 0.0100 0.0091 0.0094 1,843,278 -0.00(-2.08%)
Jan 04, 2022 0.0096 0.0105 0.0089 0.0096 4,486,321 -0.00(-1.03%)
Jan 03, 2022 0.0086 0.0105 0.0086 0.0097 6,151,977 -0.00(-2.02%)
Dec 31, 2021 0.0100 0.0101 0.0095 0.0099 2,711,477 +0.00(+0.00%)
Dec 30, 2021 0.0105 0.0105 0.0098 0.0099 12,845,003 -0.00(-1.98%)
Dec 29, 2021 0.0103 0.0105 0.0097 0.0101 15,397,078 +0.00(+1.00%)
Dec 28, 2021 0.0100 0.0105 0.0092 0.0100 6,433,058 +0.00(+9.89%)
Dec 27, 2021 0.0092 0.0095 0.0090 0.0091 1,249,669 +0.00(+1.11%)
Dec 23, 2021 0.0090 0.0097 0.0085 0.0090 2,308,090 +0.00(+0.00%)
Dec 22, 2021 0.0091 0.0099 0.0082 0.0090 3,711,179 -0.00(-5.26%)
Dec 21, 2021 0.0096 0.0099 0.0086 0.0095 2,252,012 +0.00(+0.00%)
Dec 20, 2021 0.0089 0.0099 0.0089 0.0095 3,364,146 +0.00(+3.26%)
Dec 17, 2021 0.0094 0.0095 0.0091 0.0092 793,959 -0.00(-6.12%)
Dec 16, 2021 0.0091 0.0098 0.0085 0.0098 447,427 +0.00(+3.16%)
Dec 15, 2021 0.0083 0.0097 0.0082 0.0095 1,989,435 +0.00(+5.56%)
Dec 14, 2021 0.0092 0.0098 0.0080 0.0090 1,770,875 -0.00(-2.17%)
Dec 13, 2021 0.0092 0.0102 0.0076 0.0092 6,936,991 +0.00(+0.00%)
Dec 10, 2021 0.0096 0.0098 0.0067 0.0092 2,431,801 -0.00(-3.16%)
Dec 09, 2021 0.0093 0.0099 0.0088 0.0095 2,036,817 +0.00(+5.56%)
Dec 08, 2021 0.0095 0.0099 0.0083 0.0090 4,507,396 -0.00(-9.09%)
Dec 07, 2021 0.0096 0.0100 0.0095 0.0099 4,529,099 +0.00(+4.21%)
Dec 06, 2021 0.0080 0.0108 0.0066 0.0095 10,492,945 +0.00(+20.25%)
Dec 03, 2021 0.0101 0.0101 0.0060 0.0079 18,036,648 -0.00(-22.55%)
Dec 02, 2021 0.0118 0.0118 0.0096 0.0102 9,622,636 -0.00(-1.92%)
Dec 01, 2021 0.0119 0.0119 0.0102 0.0104 8,567,338 -0.00(-3.70%)
Nov 30, 2021 0.0104 0.0108 0.0101 0.0108 2,234,083 +0.00(+3.85%)
Nov 29, 2021 0.0101 0.0110 0.0100 0.0104 6,567,689 +0.00(+1.96%)
Nov 26, 2021 0.0102 0.0105 0.0100 0.0102 3,473,781 -0.00(-1.92%)
Nov 24, 2021 0.0115 0.0115 0.0099 0.0104 4,902,727 +0.00(+1.96%)
Nov 23, 2021 0.0106 0.0115 0.0100 0.0102 7,981,559 -0.00(-3.77%)
Nov 22, 2021 0.0100 0.0118 0.0100 0.0106 9,605,397 -0.00(-3.64%)
Nov 19, 2021 0.0120 0.0125 0.0101 0.0110 3,456,149 -0.00(-4.35%)
Nov 18, 2021 0.0106 0.0115 0.0112 0.0115 6,774,749 +0.00(+8.49%)
Nov 17, 2021 0.0109 0.0115 0.0103 0.0106 9,478,594 -0.00(-2.75%)
Nov 16, 2021 0.0127 0.0127 0.0104 0.0109 11,984,907 -0.00(-9.17%)
Nov 15, 2021 0.0159 0.0159 0.0117 0.0120 17,500,594 -0.00(-21.57%)
Nov 12, 2021 0.0160 0.0160 0.0140 0.0153 19,362,616 +0.00(+6.25%)
Nov 11, 2021 0.0141 0.0163 0.0139 0.0144 10,540,414 +0.00(+5.11%)
Nov 10, 2021 0.0162 0.0137 0.0137 31,348,578 +0.00(+0.00%)
Nov 09, 2021 0.0125 0.0150 0.0125 0.0137 22,685,700 +0.00(+5.38%)
Nov 08, 2021 0.0117 0.0160 0.0117 0.0130 13,541,250 +0.00(+8.33%)
Nov 05, 2021 0.0116 0.0125 0.0113 0.0120 6,041,107 +0.00(+5.26%)
Nov 04, 2021 0.0106 0.0119 0.0100 0.0114 11,903,277 +0.00(+18.75%)
Nov 03, 2021 0.0090 0.0097 0.0090 0.0096 5,041,592 +0.00(+2.13%)
Nov 02, 2021 0.0100 0.0100 0.0094 0.0094 4,522,164 -0.00(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.