Skip to main content

Wearable Health Solutions Inc (OP: WHSI )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0174 0.0240 0.0174 0.0190 23,100 +0.00(+25.00%)
Jan 28, 2021 0.0205 0.0205 0.0062 0.0152 291,100 -0.01(-31.53%)
Jan 27, 2021 0.0205 0.0222 0.0170 0.0222 43,193 -0.00(-7.50%)
Jan 26, 2021 0.0300 0.0330 0.0240 0.0240 161,208 -0.00(-11.11%)
Jan 25, 2021 0.0245 0.0285 0.0240 0.0270 50,328 +0.00(+10.20%)
Jan 22, 2021 0.0250 0.0365 0.0190 0.0245 335,700 +0.00(+22.50%)
Jan 21, 2021 0.0087 0.0200 0.0087 0.0200 760,733 +0.01(+115.05%)
Jan 20, 2021 0.0100 0.0100 0.0093 0.0093 3,400 +0.00(+6.90%)
Jan 19, 2021 0.0087 0.0087 0.0087 0.0087 50,128 -0.00(-1.14%)
Jan 15, 2021 0.0088 0.0088 0.0088 25 +0.00(+0.00%)
Jan 13, 2021 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Jan 12, 2021 0.0088 0.0088 0.0088 0.0088 200 -0.00(-12.00%)
Jan 11, 2021 0.0100 0.0100 0.0100 0.0100 5,100 +0.00(+1.01%)
Jan 08, 2021 0.0075 0.0099 0.0075 0.0099 15,000 -0.00(-1.00%)
Jan 05, 2021 0.0100 0.0100 0.0100 0 +0.00(+4.17%)
Jan 04, 2021 0.0100 0.0100 0.0088 0.0096 70,260 +0.00(+14.29%)
Dec 31, 2020 0.0084 0.0084 0.0084 172,301 +0.00(+52.73%)
Dec 30, 2020 0.0061 0.0071 0.0055 0.0055 172,301 -0.00(-34.52%)
Dec 28, 2020 0.0084 0.0084 0.0084 0 +0.00(+10.53%)
Dec 24, 2020 0.0076 0.0076 0.0076 12 +0.00(+0.00%)
Dec 23, 2020 0.0076 0.0076 0.0076 0.0076 522 +0.00(+24.59%)
Dec 16, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Dec 09, 2020 0.0061 0.0061 0.0061 0 +0.00(+5.17%)
Dec 07, 2020 0.0058 0.0058 0.0058 0 -0.00(-3.33%)
Dec 02, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 30, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 24, 2020 0.0060 0.0060 0.0060 0 -0.00(-36.84%)
Nov 17, 2020 0.0095 0.0095 0.0095 0 +0.00(+46.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.