Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Health Solutions Inc (OP: WHSI )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.0090 0.0090 0.0090 0 +0.00(+15.38%)
Jan 27, 2020 0.0110 0.0110 0.0078 0.0078 10,700 +0.00(+4.00%)
Jan 21, 2020 0.0075 0.0075 0.0075 0 -0.00(-39.02%)
Jan 17, 2020 0.0165 0.0165 0.0123 0.0123 2,100 -0.00(-19.08%)
Jan 16, 2020 0.0165 0.0165 0.0080 0.0152 36,689 +0.01(+63.44%)
Jan 14, 2020 0.0093 0.0093 0.0093 0 +0.00(+16.25%)
Jan 13, 2020 0.0080 0.0080 0.0080 0.0080 2,778 -0.00(-2.44%)
Jan 10, 2020 0.0094 0.0125 0.0082 0.0082 63,600 -0.00(-13.68%)
Jan 02, 2020 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Dec 31, 2019 0.0095 0.0096 0.0095 0.0095 41,700 +0.00(+0.00%)
Dec 30, 2019 0.0095 0.0095 0.0095 0.0095 250 -0.00(-26.92%)
Dec 23, 2019 0.0130 0.0130 0.0130 0 -0.00(-23.08%)
Dec 20, 2019 0.0080 0.0169 0.0080 0.0169 3,200 +0.00(+16.55%)
Dec 18, 2019 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Dec 16, 2019 0.0145 0.0145 0.0145 0 +0.00(+20.83%)
Dec 13, 2019 0.0120 0.0120 0.0120 0.0120 2,200 +0.00(+0.00%)
Dec 12, 2019 0.0167 0.0167 0.0120 0.0120 12,226 +0.00(+0.00%)
Dec 11, 2019 0.0120 0.0120 0.0120 0.0120 250 -0.00(-19.46%)
Dec 10, 2019 0.0130 0.0149 0.0077 0.0149 160,747 +0.00(+14.62%)
Dec 09, 2019 0.0101 0.0130 0.0101 0.0130 50,126 +0.01(+80.56%)
Dec 06, 2019 0.0130 0.0130 0.0072 0.0072 10,100 -0.00(-37.39%)
Dec 02, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Nov 27, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Nov 26, 2019 0.0115 0.0115 0.0115 3 +0.00(+0.00%)
Nov 21, 2019 0.0115 0.0115 0.0115 0 +0.00(+64.29%)
Nov 20, 2019 0.0070 0.0085 0.0070 0.0070 116,000 -0.01(-46.15%)
Nov 19, 2019 0.0130 0.0130 0.0130 63 +0.00(+0.00%)
Nov 18, 2019 0.0075 0.0130 0.0075 0.0130 22,936 +0.00(+0.00%)
Nov 15, 2019 0.0130 0.0130 0.0130 38 +0.00(+0.00%)
Nov 13, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 08, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 07, 2019 0.0070 0.0130 0.0070 0.0130 3,538 +0.00(+0.00%)
Nov 04, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.