Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2011 20.60 20.60 20.60 0 +3.10(+17.71%)
Dec 22, 2010 17.50 17.50 17.50 0 -0.25(-1.41%)
Dec 13, 2010 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Dec 10, 2010 17.75 17.75 17.75 0 +0.25(+1.43%)
Dec 06, 2010 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 03, 2010 17.50 17.50 17.50 17.50 33,600 +0.00(+0.00%)
Dec 02, 2010 17.50 17.50 17.50 17.50 1,143 +0.00(+0.00%)
Dec 01, 2010 17.45 17.50 17.45 17.50 4,443 +0.00(+0.00%)
Nov 24, 2010 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 16, 2010 17.50 17.50 17.50 17.50 0 +0.36(+2.12%)
Nov 10, 2010 17.14 17.14 17.14 17.14 0 -0.15(-0.88%)
Nov 09, 2010 17.29 17.29 17.29 17.29 8,600 -0.09(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.