Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (OP: BEWFF )

0.2870 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.1455 0.1455 0.1455 0 -0.02(-11.50%)
Jan 21, 2020 0.1644 0.1644 0.1644 0 +0.01(+5.72%)
Jan 16, 2020 0.1555 0.1555 0.1555 0 -0.01(-3.42%)
Jan 15, 2020 0.1610 0.1610 0.1610 0.1610 1,000 -0.00(-2.07%)
Jan 13, 2020 0.1644 0.1644 0.1644 0 -0.02(-8.41%)
Jan 09, 2020 0.1795 0.1795 0.1795 0 +0.01(+3.76%)
Jan 08, 2020 0.1730 0.1730 0.1730 0.1730 1,000 -0.01(-6.03%)
Jan 07, 2020 0.1841 0.1841 0.1841 0.1841 1,000 +0.01(+3.78%)
Jan 03, 2020 0.1774 0.1774 0.1774 0 -0.01(-3.85%)
Jan 02, 2020 0.1771 0.1845 0.1771 0.1845 3,000 -0.00(-1.60%)
Dec 31, 2019 0.1875 0.1875 0.1875 0.1875 1,000 +0.03(+20.19%)
Dec 19, 2019 0.1560 0.1560 0.1560 0 +0.00(+0.32%)
Dec 17, 2019 0.1555 0.1555 0.1555 0 -0.01(-3.42%)
Dec 13, 2019 0.1610 0.1610 0.1610 0 -0.00(-1.04%)
Dec 10, 2019 0.1627 0.1627 0.1627 0 +0.01(+5.10%)
Dec 06, 2019 0.1548 0.1548 0.1548 0 -0.02(-8.94%)
Dec 03, 2019 0.1700 0.1700 0.1700 0 +0.02(+11.84%)
Dec 02, 2019 0.1520 0.1520 0.1520 0.1520 1,200 +0.01(+6.37%)
Nov 22, 2019 0.1429 0.1429 0.1429 0 +0.00(+2.07%)
Nov 21, 2019 0.1400 0.1400 0.1400 0.1400 13,500 +0.01(+8.53%)
Nov 19, 2019 0.1290 0.1290 0.1290 0 -0.01(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.