Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwa Bio-Tech Products Group Corp (OP: KWBT )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0005 0.0005 0.0005 0.0005 15,593 +0.00(+0.00%)
Jan 30, 2023 0.0005 0.0005 0.0005 0.0005 4,947 +0.00(+0.00%)
Jan 27, 2023 0.0005 0.0005 0.0005 0.0005 4,400 +0.00(+0.00%)
Jan 26, 2023 0.0005 0.0005 0.0005 0.0005 77,293 +0.00(+0.00%)
Jan 25, 2023 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
Jan 24, 2023 0.0005 0.0005 0.0005 0.0005 82,499 +0.00(+0.00%)
Jan 23, 2023 0.0005 0.0005 0.0005 0.0005 84,450 -0.00(-16.67%)
Jan 20, 2023 0.0006 0.0006 0.0006 0.0006 12,505 +0.00(+0.00%)
Jan 19, 2023 0.0005 0.0006 0.0005 0.0006 102,507 +0.00(+0.00%)
Jan 18, 2023 0.0006 0.0006 0.0006 0.0006 8,613 +0.00(+0.00%)
Jan 17, 2023 0.0005 0.0006 0.0005 0.0006 567,413 +0.00(+20.00%)
Jan 13, 2023 0.0005 0.0005 0.0005 0.0005 276,850 +0.00(+0.00%)
Jan 12, 2023 0.0005 0.0005 0.0005 0.0005 22,511 +0.00(+0.00%)
Jan 11, 2023 0.0005 0.0005 0.0005 0.0005 4,410 +0.00(+0.00%)
Jan 09, 2023 0.0005 0 -0.00(-16.67%)
Jan 06, 2023 0.0003 0.0006 0.0003 0.0006 3,596,128 +0.00(+100.00%)
Jan 05, 2023 0.0003 0.0003 0.0003 0.0003 5,875 +0.00(+0.00%)
Jan 04, 2023 0.0003 0.0003 0.0003 0.0003 313,179 +0.00(+0.00%)
Jan 03, 2023 0.0003 0.0003 0.0003 0.0003 15,073 +0.00(+0.00%)
Dec 30, 2022 0.0003 0.0003 0.0003 0.0003 123,550 +0.00(+0.00%)
Dec 29, 2022 0.0003 0.0003 0.0003 0.0003 139,911 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0003 0.0001 0.0003 267,400 +0.00(+50.00%)
Dec 27, 2022 0.0002 0.0002 0.0002 0.0002 631,884 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0002 0.0002 0.0002 24,808 -0.00(-33.33%)
Dec 21, 2022 0.0003 0 +0.00(+0.00%)
Dec 20, 2022 0.0003 0.0003 0.0003 0.0003 28,000 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0003 0.0002 0.0003 191,324 +0.00(+50.00%)
Dec 16, 2022 0.0002 0.0002 0.0002 0.0002 104,070 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0002 0.0002 0.0002 25,402 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0002 0.0002 0.0002 246,494 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0003 0.0002 0.0002 2,535,259 -0.00(-33.33%)
Dec 12, 2022 0.0003 0.0003 0.0003 0.0003 437,293 +0.00(+0.00%)
Dec 09, 2022 0.0003 0.0003 0.0003 0.0003 5,279 -0.00(-25.00%)
Dec 07, 2022 0.0004 0 +0.00(+0.00%)
Dec 05, 2022 0.0004 0 +0.00(+0.00%)
Dec 02, 2022 0.0004 0.0004 0.0004 0.0004 20,016 +0.00(+0.00%)
Dec 01, 2022 0.0004 0.0004 0.0004 0.0004 51,534 +0.00(+33.33%)
Nov 30, 2022 0.0003 0.0003 0.0002 0.0003 2,347,440 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0003 0.0003 0.0003 58,488 -0.00(-25.00%)
Nov 28, 2022 0.0004 0.0004 0.0004 0.0004 246,548 +0.00(+0.00%)
Nov 25, 2022 0.0004 0.0004 0.0004 0.0004 101,076 +0.00(+0.00%)
Nov 23, 2022 0.0004 0.0004 0.0004 0.0004 7,800 +0.00(+0.00%)
Nov 22, 2022 0.0004 0.0004 0.0004 0.0004 56,961 +0.00(+0.00%)
Nov 21, 2022 0.0004 0.0004 0.0004 0.0004 11,000 +0.00(+0.00%)
Nov 18, 2022 0.0004 0.0004 0.0004 0.0004 62,000 +0.00(+0.00%)
Nov 17, 2022 0.0004 0.0004 0.0004 0.0004 43,363 +0.00(+0.00%)
Nov 16, 2022 0.0004 0.0004 0.0004 0.0004 944,466 -0.00(-50.00%)
Nov 15, 2022 0.0003 0.0008 0.0002 0.0008 7,296,840 +0.00(+0.00%)
Nov 10, 2022 0.0008 0 +0.00(+166.67%)
Nov 09, 2022 0.0003 0.0003 0.0003 0.0003 5,357 +0.00(+0.00%)
Nov 08, 2022 0.0003 0.0003 0.0003 0.0003 15,300 +0.00(+0.00%)
Nov 07, 2022 0.0006 0.0006 0.0003 0.0003 938,670 -0.00(-50.00%)
Nov 04, 2022 0.0006 0.0006 0.0006 0.0006 38,631 +0.00(+0.00%)
Nov 03, 2022 0.0006 0.0006 0.0006 0.0006 27,421 +0.00(+0.00%)
Nov 02, 2022 0.0006 0.0006 0.0006 0.0006 296,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.