Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Services and Holdings Sa (OP: ALBKY )

0.4326 -0.0058 (-1.32%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3800 0.4000 0.3800 0.3958 16,720 -0.00(-0.58%)
Jan 30, 2024 0.3800 0.3996 0.3800 0.3981 6,008 -0.00(-0.05%)
Jan 29, 2024 0.3736 0.3983 0.3736 0.3983 5,320 +0.00(+0.20%)
Jan 26, 2024 0.3984 0.3984 0.3975 0.3975 700 +0.01(+1.92%)
Jan 25, 2024 0.3996 0.4000 0.3700 0.3900 2,820 +0.01(+1.46%)
Jan 24, 2024 0.3899 0.3899 0.3800 0.3844 24,057 +0.00(+1.16%)
Jan 23, 2024 0.3793 0.3875 0.3790 0.3800 55,754 +0.01(+1.88%)
Jan 22, 2024 0.3800 0.3800 0.3730 0.3730 22,447 -0.02(-3.96%)
Jan 19, 2024 0.3700 0.3884 0.3700 0.3884 27,229 -0.01(-1.60%)
Jan 18, 2024 0.3330 0.3996 0.3330 0.3947 15,745 -0.01(-1.30%)
Jan 17, 2024 0.3850 0.3999 0.3850 0.3999 11,350 +0.00(+0.00%)
Jan 16, 2024 0.3854 0.4000 0.3636 0.3999 5,286 -0.00(-0.03%)
Jan 12, 2024 0.4000 0.4000 0.4000 0.4000 1,115 +0.00(+0.00%)
Jan 11, 2024 0.3636 0.4085 0.3636 0.4000 11,746 -0.00(-0.94%)
Jan 10, 2024 0.4051 0.4055 0.3777 0.4038 27,467 -0.00(-0.44%)
Jan 09, 2024 0.4060 0.4060 0.4056 0.4056 2,097 -0.00(-0.29%)
Jan 05, 2024 0.4068 0 -0.00(-0.39%)
Jan 04, 2024 0.3500 0.4084 0.3500 0.4084 1,008 +0.01(+2.38%)
Jan 03, 2024 0.3990 0.3990 0.3989 0.3989 700 -0.00(-0.23%)
Jan 02, 2024 0.3900 0.4100 0.3846 0.3998 39,392 +0.00(+0.20%)
Dec 29, 2023 0.3995 0.3995 0.3305 0.3990 10,943 +0.00(+0.00%)
Dec 28, 2023 0.3995 0.3995 0.3500 0.3990 55,700 +0.03(+8.28%)
Dec 27, 2023 0.3866 0.3866 0.3685 0.3685 1,820 +0.01(+2.36%)
Dec 26, 2023 0.3434 0.3600 0.3434 0.3600 22,510 -0.01(-2.04%)
Dec 22, 2023 0.3636 0.3797 0.3500 0.3675 69,874 -0.01(-3.29%)
Dec 21, 2023 0.3797 0.3800 0.3797 0.3800 419 +0.01(+2.70%)
Dec 20, 2023 0.3668 0.3700 0.3668 0.3700 828 +0.00(+0.00%)
Dec 18, 2023 0.3700 200 -0.01(-2.53%)
Dec 15, 2023 0.3600 0.3796 0.3600 0.3796 13,709 -0.00(-0.05%)
Dec 14, 2023 0.3798 0.3800 0.3798 0.3798 10,300 +0.00(+0.00%)
Dec 13, 2023 0.3699 0.3798 0.3637 0.3798 10,049 +0.00(+0.03%)
Dec 12, 2023 0.3798 0.3798 0.3636 0.3797 3,680 -0.00(-0.03%)
Dec 11, 2023 0.3718 0.3798 0.3718 0.3798 622 +0.00(+0.00%)
Dec 08, 2023 0.3718 0.3798 0.3702 0.3798 748 -0.00(-0.03%)
Dec 07, 2023 0.3718 0.3799 0.3718 0.3799 747 +0.00(+0.03%)
Dec 06, 2023 0.3798 0.3798 0.3644 0.3798 1,044 +0.00(+0.00%)
Dec 05, 2023 0.3798 0.3798 0.3798 0.3798 460 +0.00(+1.28%)
Dec 04, 2023 0.3700 0.3798 0.3640 0.3750 22,474 -0.02(-6.20%)
Dec 01, 2023 0.3998 0.3998 0.3800 0.3998 10,016 -0.01(-2.37%)
Nov 30, 2023 0.4000 0.4095 0.3433 0.4095 1,433 +0.03(+7.76%)
Nov 29, 2023 0.3750 0.3800 0.3750 0.3800 8,000 -0.00(-0.52%)
Nov 28, 2023 0.3700 0.3900 0.3700 0.3820 53,265 +0.01(+3.24%)
Nov 27, 2023 0.3500 0.3895 0.3437 0.3700 189,544 -0.02(-3.95%)
Nov 24, 2023 0.4000 0.4095 0.3852 0.3852 15,428 -0.02(-5.93%)
Nov 22, 2023 0.3800 0.4095 0.3561 0.4095 5,569 +0.00(+0.00%)
Nov 20, 2023 0.4095 3 -0.01(-1.25%)
Nov 16, 2023 0.4147 20 -0.01(-1.26%)
Nov 15, 2023 0.4200 0.4200 0.4200 0.4200 300 +0.02(+5.00%)
Nov 14, 2023 0.4100 0.4100 0.4000 0.4000 9,177 +0.01(+1.39%)
Nov 13, 2023 0.3965 0.3965 0.3433 0.3945 7,794 +0.00(+1.15%)
Nov 10, 2023 0.3935 0.3935 0.3603 0.3900 6,343 +0.02(+6.32%)
Nov 09, 2023 0.4051 0.4059 0.3400 0.3668 33,129 -0.04(-10.19%)
Nov 07, 2023 0.4084 5 +0.01(+2.48%)
Nov 06, 2023 0.3802 0.3986 0.3625 0.3985 4,333 -0.01(-2.54%)
Nov 03, 2023 0.4150 0.4150 0.3600 0.4089 3,824 -0.00(-0.39%)
Nov 02, 2023 0.4079 0.4105 0.3700 0.4105 17,846 +0.02(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.