Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.16	17.16	17.16	17.16	311	-0.64(-3.60%)
Jan 27, 2022				17.80	0	+0.16(+0.91%)
Jan 25, 2022				17.64	0	-0.25(-1.40%)
Jan 19, 2022				17.89	0	-0.51(-2.77%)
Jan 12, 2022				18.40	0	+0.41(+2.28%)
Jan 11, 2022	17.99	17.99	17.99	17.99	164	-0.70(-3.75%)
Jan 05, 2022		18.69	18.69	18.69	0	+0.96(+5.42%)
Jan 03, 2022		17.73	17.73	17.73	83	-0.07(-0.39%)
Dec 31, 2021	18.00	18.00	17.80	17.80	1,221	-0.45(-2.47%)
Dec 29, 2021		18.25	18.25	18.25	10	+0.44(+2.46%)
Dec 27, 2021		17.81	17.81	17.81	14	+0.55(+3.16%)
Dec 21, 2021		17.27	17.27	17.27	3	-0.32(-1.85%)
Dec 17, 2021		17.59	17.59	17.59	22	+1.05(+6.35%)
Dec 15, 2021		16.54	16.54	16.54	0	-0.21(-1.26%)
Dec 13, 2021		16.75	16.75	16.75	92	-0.42(-2.44%)
Dec 10, 2021	17.17	17.17	17.17	17.17	167	+0.09(+0.53%)
Dec 08, 2021		17.08	17.08	17.08	0	+0.07(+0.41%)
Dec 07, 2021	17.01	17.01	17.01	17.01	148	-0.32(-1.85%)
Dec 01, 2021		17.33	17.33	17.33	0	-1.49(-7.92%)
Nov 24, 2021		18.82	18.82	18.82	0	-0.20(-1.05%)
Nov 23, 2021	19.02	19.02	19.02	19.02	481	-0.65(-3.30%)
Nov 18, 2021		19.67	19.67	19.67	0	-0.51(-2.53%)
Nov 16, 2021		20.18	20.18	20.18	0	-0.11(-0.54%)
Nov 15, 2021	20.29	20.29	20.29	20.29	229	-0.29(-1.41%)
Nov 11, 2021		20.58	20.58	20.58	0	+0.41(+2.03%)
Nov 10, 2021	20.17	20.17	20.17	20.17	118	+0.44(+2.23%)
Nov 05, 2021		19.73	19.73	19.73	52	-0.17(-0.85%)
Nov 04, 2021	19.90	19.90	19.90	19.90	837	-2.12(-9.65%)
Nov 03, 2021	22.02	22.02	22.02	22.02	262	+0.90(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hargreaves Lansdown (OP: HRGLF )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Hargreaves Lansdown (OP: HRGLF )

Historical Prices

Sections

Services

The Daily Press