Indicators

Hargreaves Lansdown (OP: HRGLF )

12.27 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2020		23.97	23.97	23.97	0	+0.00(+0.00%)
Jan 21, 2020		23.97	23.97	23.97	0	+0.00(+0.00%)
Jan 13, 2020		23.97	23.97	23.97	0	-1.70(-6.62%)
Jan 07, 2020		25.67	25.67	25.67	0	+0.00(+0.00%)
Jan 02, 2020		25.67	25.67	25.67	0	-0.75(-2.85%)
Dec 18, 2019		26.42	26.42	26.42	0	-1.29(-4.64%)
Dec 16, 2019		27.71	27.71	27.71	0	+1.38(+5.24%)
Dec 13, 2019	26.33	26.33	26.33	26.33	100	+1.67(+6.79%)
Dec 11, 2019		24.66	24.66	24.66	0	+2.28(+10.17%)
Nov 22, 2019		22.38	22.38	22.38	0	+0.00(+0.00%)
Nov 18, 2019		22.38	22.38	22.38	0	+0.00(+0.00%)
Nov 14, 2019		22.38	22.38	22.38	0	-0.12(-0.52%)
Nov 08, 2019		22.50	22.50	22.50	0	-0.39(-1.69%)
Nov 07, 2019		23.13	23.13	22.88	434	-0.25(-1.07%)
Nov 06, 2019	23.13	23.13	23.13	23.13	220	+0.80(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.