Indicators

Ishares V Plc (OP: ISRHF )

8.868 UNCHANGED

Last Price Updated: 11:15 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		5.841	5.841	5.841	0	-0.19(-3.14%)
Jan 26, 2018		6.030	6.030	6.030	0	-0.03(-0.50%)
Jan 24, 2018		6.060	6.060	6.060	0	+0.11(+1.78%)
Jan 18, 2018		5.954	5.954	5.954	0	-0.02(-0.33%)
Jan 12, 2018		5.973	5.973	5.973	0	+0.20(+3.53%)
Jan 03, 2018		5.770	5.770	5.770	0	+0.27(+4.96%)
Dec 21, 2017		5.497	5.497	5.497	0	+0.05(+0.87%)
Dec 19, 2017		5.450	5.450	5.450	0	+0.04(+0.74%)
Dec 15, 2017		5.410	5.410	5.410	0	+0.01(+0.19%)
Dec 13, 2017		5.400	5.400	5.400	0	-0.04(-0.74%)
Dec 12, 2017	5.440	5.440	5.440	5.440	9,432	+0.11(+2.06%)
Dec 05, 2017		5.330	5.330	5.330	0	+0.14(+2.65%)
Nov 28, 2017		5.192	5.192	5.192	0	+0.04(+0.82%)
Nov 21, 2017		5.150	5.150	5.150	0	-0.03(-0.58%)
Nov 16, 2017		5.180	5.180	5.180	0	-0.15(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.