Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (OP: BPUZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.1472 0.1472 0.1472 0 -0.01(-5.64%)
Jan 26, 2017 0.1560 0.1560 0.1560 0 +0.02(+15.56%)
Jan 24, 2017 0.1350 0.1350 0.1350 0 -0.02(-11.88%)
Jan 23, 2017 0.1532 0.1532 0.1532 0.1532 2,000 -0.00(-0.52%)
Jan 18, 2017 0.1540 0.1540 0.1540 49 -0.00(-1.91%)
Jan 12, 2017 0.1570 0.1570 0.1570 0 +0.02(+12.14%)
Jan 06, 2017 0.1400 0.1400 0.1400 0 -0.01(-8.50%)
Jan 04, 2017 0.1530 0.1530 0.1530 0 +0.00(+2.07%)
Jan 03, 2017 0.1480 0.1499 0.1440 0.1499 28,000 +0.04(+35.05%)
Dec 30, 2016 0.1110 0.1110 0.1110 0 +0.01(+5.71%)
Dec 28, 2016 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Dec 23, 2016 0.1150 0.1150 0.1150 0 -0.00(-1.46%)
Dec 22, 2016 0.1167 0.1167 0.1167 0.1167 1,500 +0.02(+16.70%)
Dec 21, 2016 0.1000 0.1000 0.1000 0.1000 1,618 -0.02(-16.53%)
Nov 30, 2016 0.1198 0.1198 0.1198 0 -0.02(-11.26%)
Nov 28, 2016 0.1350 0.1350 0.1350 0 +0.01(+9.76%)
Nov 22, 2016 0.1230 0.1230 0.1230 0 -0.02(-12.14%)
Nov 15, 2016 0.1400 0.1400 0.1400 50 +0.00(+0.50%)
Nov 14, 2016 0.1400 0.1400 0.1393 0.1393 20,000 +0.01(+9.69%)
Nov 10, 2016 0.1270 0.1270 0.1270 75 -0.00(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.