Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Australia Ltd (OP: LMMFF )

0.0090 -0.0085 (-48.57%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0351 0.0364 0.0351 0.0363 108,450 +0.00(+4.61%)
Jan 27, 2023 0.0347 0 -0.00(-0.29%)
Jan 26, 2023 0.0357 0.0357 0.0344 0.0348 5,002 +0.00(+2.35%)
Jan 25, 2023 0.0340 0.0340 0.0340 0.0340 2,000 +0.00(+8.28%)
Jan 24, 2023 0.0341 0.0341 0.0314 0.0314 50,000 -0.00(-7.65%)
Jan 23, 2023 0.0348 0.0348 0.0340 0.0340 1,000 +0.00(+0.29%)
Jan 19, 2023 0.0339 0 -0.00(-3.69%)
Jan 17, 2023 0.0352 0 +0.00(+0.57%)
Jan 13, 2023 0.0356 0.0390 0.0345 0.0350 8,079 +0.00(+3.24%)
Jan 11, 2023 0.0339 0 +0.00(+13.00%)
Jan 03, 2023 0.0300 0 +0.00(+0.00%)
Dec 30, 2022 0.0359 0.0359 0.0300 0.0300 12,502 -0.00(-12.28%)
Dec 29, 2022 0.0342 0.0342 0.0342 0.0342 2,700 +0.00(+15.15%)
Dec 22, 2022 0.0297 0 -0.00(-2.62%)
Dec 20, 2022 0.0305 0 -0.00(-7.58%)
Dec 19, 2022 0.0258 0.0356 0.0258 0.0330 49,306 -0.00(-6.25%)
Dec 16, 2022 0.0352 0.0352 0.0303 0.0352 7,100 +0.00(+5.07%)
Dec 14, 2022 0.0335 0 -0.00(-5.37%)
Dec 12, 2022 0.0354 0 +0.01(+18.00%)
Dec 09, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-20.42%)
Dec 07, 2022 0.0377 0 +0.00(+3.57%)
Dec 05, 2022 0.0364 0 -0.00(-9.00%)
Dec 02, 2022 0.0400 0.0400 0.0300 0.0400 5,100 +0.00(+9.89%)
Dec 01, 2022 0.0399 0.0399 0.0350 0.0364 5,575 +0.00(+1.11%)
Nov 29, 2022 0.0360 0 -0.00(-10.00%)
Nov 25, 2022 0.0400 0 +0.00(+0.00%)
Nov 23, 2022 0.0400 0.0400 0.0395 0.0400 5,800 +0.00(+0.50%)
Nov 22, 2022 0.0398 0.0398 0.0398 0.0398 300 +0.01(+17.06%)
Nov 21, 2022 0.0340 0.0340 0.0340 0.0340 2,439 +0.00(+0.00%)
Nov 18, 2022 0.0340 0.0340 0.0340 0.0340 510 -0.00(-4.76%)
Nov 17, 2022 0.0357 0.0357 0.0357 0.0357 510 -0.00(-8.23%)
Nov 16, 2022 0.0389 0.0389 0.0389 0.0389 1,150 +0.00(+0.00%)
Nov 15, 2022 0.0389 0.0389 0.0389 0.0389 100 -0.00(-1.02%)
Nov 14, 2022 0.0300 0.0393 0.0300 0.0393 34,390 +0.01(+14.91%)
Nov 11, 2022 0.0342 0.0342 0.0342 0.0342 503 +0.00(+14.00%)
Nov 10, 2022 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Nov 09, 2022 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-21.47%)
Nov 07, 2022 0.0382 0 +0.01(+40.44%)
Nov 03, 2022 0.0272 0 -0.00(-9.33%)
Nov 02, 2022 0.0300 0.0324 0.0300 0.0300 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.