Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0002 0.0002 0.0001 0.0001 46,522,024 -0.00(-50.00%)
Jan 30, 2024 0.0002 0.0002 0.0001 0.0002 18,899,824 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0003 0.0002 0.0002 116,699,384 -0.00(-33.33%)
Jan 26, 2024 0.0003 0.0003 0.0002 0.0003 37,155,372 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0003 0.0002 0.0003 65,966,956 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0003 0.0001 0.0003 238,017,056 +0.00(+50.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0002 539,000 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0002 5,549,726 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+100.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0001 4,455,009 -0.00(-50.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0002 2,450,106 +0.00(+100.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0001 13,449,531 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0001 6,719,499 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0001 2,192,555 -0.00(-50.00%)
Jan 10, 2024 0.0002 0.0002 0.0001 0.0002 454,400 +0.00(+100.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 2,200 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 13,549,692 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Jan 04, 2024 0.0002 0.0002 0.0002 0.0002 96,629 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0002 5,572,630 +0.00(+100.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0001 2,060,795 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0001 6,632,748 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 1,078,672 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0001 103,059,824 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0001 0.0001 596,931 -0.00(-50.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0002 1,064,284 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0002 5,386,920 +0.00(+100.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0001 3,052,100 +0.00(+0.00%)
Dec 18, 2023 0.0001 10 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0001 165,000 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 802,000 +0.00(+0.00%)
Dec 12, 2023 0.0001 0 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 2,457,242 -0.00(-50.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0002 15,000 +0.00(+100.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0001 5,091,517 -0.00(-50.00%)
Dec 05, 2023 0.0001 0.0002 0.0001 0.0002 1,772,301 +0.00(+0.00%)
Dec 04, 2023 0.0002 0.0002 0.0001 0.0002 8,680,000 +0.00(+100.00%)
Dec 01, 2023 0.0002 0.0002 0.0001 0.0001 450,000 -0.00(-50.00%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0002 200,000 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0002 0.0001 0.0002 4,569,227 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0002 0.0001 0.0002 3,179,897 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0002 0.0002 0.0002 189,915 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0002 0.0002 0.0002 26,849 +0.00(+100.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Nov 20, 2023 0.0002 0.0002 0.0001 0.0002 305,631 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0002 0.0002 59,000 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0002 95,000 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0002 0.0001 0.0002 2,151,149 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0002 0.0001 0.0002 860,049 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0002 0.0001 0.0002 278,636 +0.00(+100.00%)
Nov 09, 2023 0.0001 0.0002 0.0001 0.0001 2,130,000 -0.00(-50.00%)
Nov 08, 2023 0.0001 0.0002 0.0001 0.0002 505,751 +0.00(+100.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 83,333 -0.00(-50.00%)
Nov 06, 2023 0.0002 0.0002 0.0002 0.0002 149,700 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0002 0.0001 0.0002 604,617 +0.00(+100.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 440,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.