Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0001 0.0002 0.0001 0.0002 2,395,100 +0.00(+100.00%)
Jan 30, 2020 0.0001 0.0002 0.0001 0.0001 1,201,400 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0002 0.0001 0.0001 1,002,095 -0.00(-50.00%)
Jan 28, 2020 0.0001 0.0002 0.0001 0.0002 23,000 +0.00(+100.00%)
Jan 27, 2020 0.0002 0.0002 0.0001 0.0001 2,175,299 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 2,779,000 +0.00(+0.00%)
Jan 23, 2020 0.0002 0.0002 0.0001 0.0001 1,907,789 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 980,100 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 1,920,001 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0.0001 1,785,000 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 204,701 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0002 0.0001 0.0001 3,248,400 +0.00(+0.00%)
Jan 14, 2020 0.0002 0.0002 0.0001 0.0001 2,976,770 -0.00(-50.00%)
Jan 13, 2020 0.0002 0.0002 0.0001 0.0002 2,610,050 +0.00(+100.00%)
Jan 10, 2020 0.0002 0.0002 0.0001 0.0001 3,681,400 -0.00(-50.00%)
Jan 09, 2020 0.0002 0.0002 0.0001 0.0002 7,886,009 +0.00(+100.00%)
Jan 08, 2020 0.0002 0.0002 0.0001 0.0001 1,906,701 +0.00(+0.00%)
Jan 07, 2020 0.0002 0.0002 0.0001 0.0001 10,410,085 -0.00(-50.00%)
Jan 06, 2020 0.0002 0.0002 0.0001 0.0002 19,045,200 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0001 0.0002 7,676,600 +0.00(+0.00%)
Jan 02, 2020 0.0002 0.0002 0.0001 0.0002 18,192,300 +0.00(+100.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 1,525,000 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 1,365,000 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 28,000 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 3,000,100 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 2,304,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 3,338,938 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 386,000 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0002 0.0001 0.0001 26,550,000 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 50 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 1,198 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 993,000 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 1,312,500 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0002 0.0001 0.0001 597,500 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0001 0.0001 16,095,298 -0.00(-50.00%)
Nov 18, 2019 0.0002 0.0002 0.0002 0.0002 705,200 +0.00(+100.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 1,587,500 -0.00(-50.00%)
Nov 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0.0001 12,129,984 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.