Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.060 1.570 1.010 1.470 230,202 +0.41(+38.68%)
Jan 30, 2023 0.7500 1.060 0.6800 1.060 103,558 +0.36(+51.41%)
Jan 27, 2023 0.7163 0.7350 0.6685 0.7001 39,763 +0.04(+6.08%)
Jan 26, 2023 0.6592 0.6800 0.6550 0.6600 27,535 +0.01(+0.95%)
Jan 25, 2023 0.6600 0.6600 0.6433 0.6538 17,886 +0.01(+1.22%)
Jan 24, 2023 0.6698 0.6698 0.6200 0.6459 34,144 -0.01(-1.54%)
Jan 23, 2023 0.6297 0.6700 0.6050 0.6560 69,594 +0.05(+8.43%)
Jan 20, 2023 0.5839 0.6375 0.5502 0.6050 56,295 +0.04(+6.70%)
Jan 19, 2023 0.7090 0.7395 0.5402 0.5670 155,116 -0.17(-22.86%)
Jan 18, 2023 0.7500 0.7550 0.7350 0.7350 26,218 -0.02(-2.00%)
Jan 17, 2023 0.7639 0.7700 0.7500 0.7500 45,303 -0.00(-0.45%)
Jan 13, 2023 0.7600 0.7700 0.7500 0.7534 30,147 +0.00(+0.45%)
Jan 12, 2023 0.7603 0.7889 0.7500 0.7500 55,782 -0.02(-1.99%)
Jan 11, 2023 0.7900 0.7900 0.7550 0.7652 36,931 +0.01(+1.35%)
Jan 10, 2023 0.7700 0.7800 0.7530 0.7550 51,560 -0.02(-1.95%)
Jan 09, 2023 0.7961 0.8000 0.7700 0.7700 52,061 -0.03(-3.28%)
Jan 06, 2023 0.7650 0.8100 0.7650 0.7961 20,154 +0.01(+1.74%)
Jan 05, 2023 0.8217 0.8490 0.7550 0.7825 46,889 -0.06(-6.85%)
Jan 04, 2023 0.8449 0.8490 0.8210 0.8400 12,105 +0.01(+1.20%)
Jan 03, 2023 0.7510 0.8490 0.7510 0.8300 95,403 +0.07(+8.78%)
Dec 30, 2022 0.8060 0.8300 0.7510 0.7630 106,849 -0.05(-6.38%)
Dec 29, 2022 0.8500 0.8500 0.8010 0.8150 85,397 -0.01(-1.01%)
Dec 28, 2022 0.8121 0.8500 0.8050 0.8233 87,107 +0.00(+0.41%)
Dec 27, 2022 0.8504 0.9000 0.8058 0.8199 91,936 -0.08(-8.90%)
Dec 23, 2022 0.8801 0.9450 0.8801 0.9000 33,154 +0.01(+1.12%)
Dec 22, 2022 0.9449 0.9449 0.8800 0.8900 59,193 -0.05(-5.81%)
Dec 21, 2022 1.070 1.080 0.8690 0.9449 86,275 -0.14(-12.51%)
Dec 20, 2022 0.9400 1.120 0.8850 1.080 106,248 +0.12(+12.50%)
Dec 19, 2022 1.400 1.410 0.8000 0.9600 280,724 -0.45(-31.91%)
Dec 16, 2022 1.510 1.515 1.400 1.410 51,148 -0.12(-7.84%)
Dec 15, 2022 1.560 1.560 1.510 1.530 23,608 -0.02(-1.29%)
Dec 14, 2022 1.600 1.630 1.510 1.550 32,967 -0.06(-3.73%)
Dec 13, 2022 1.600 1.650 1.600 1.610 31,450 -0.03(-1.65%)
Dec 12, 2022 1.780 1.780 1.610 1.637 40,487 -0.10(-5.92%)
Dec 09, 2022 1.720 1.840 1.700 1.740 54,067 -0.09(-4.92%)
Dec 08, 2022 1.750 1.843 1.700 1.830 25,621 +0.08(+4.57%)
Dec 07, 2022 1.700 1.800 1.660 1.750 39,404 +0.02(+1.45%)
Dec 06, 2022 1.770 1.810 1.690 1.725 48,154 -0.04(-2.03%)
Dec 05, 2022 1.630 1.950 1.630 1.761 104,173 -0.19(-9.71%)
Dec 02, 2022 1.990 2.010 1.950 1.950 6,827 -0.04(-2.01%)
Dec 01, 2022 2.000 2.020 1.980 1.990 23,989 -0.02(-1.00%)
Nov 30, 2022 2.010 2.020 1.990 2.010 3,905 +0.00(+0.00%)
Nov 29, 2022 1.950 2.010 1.950 2.010 28,092 +0.06(+3.08%)
Nov 28, 2022 1.960 1.970 1.950 1.950 17,536 -0.01(-0.51%)
Nov 25, 2022 1.960 1.970 1.950 1.960 10,393 -0.01(-0.51%)
Nov 23, 2022 2.000 2.000 1.960 1.970 6,892 +0.00(+0.00%)
Nov 22, 2022 1.980 2.010 1.950 1.970 35,548 -0.02(-1.01%)
Nov 21, 2022 1.980 2.010 1.960 1.990 23,287 +0.01(+0.51%)
Nov 18, 2022 1.960 1.990 1.960 1.980 10,025 +0.01(+0.76%)
Nov 17, 2022 1.960 2.000 1.960 1.965 14,436 +0.00(+0.18%)
Nov 16, 2022 2.000 2.010 1.960 1.961 28,520 -0.05(-2.42%)
Nov 15, 2022 1.990 2.030 1.980 2.010 12,308 +0.00(+0.00%)
Nov 14, 2022 1.960 2.040 1.960 2.010 20,676 +0.05(+2.55%)
Nov 11, 2022 2.000 2.010 1.960 1.960 18,639 -0.04(-2.00%)
Nov 10, 2022 2.022 2.120 1.990 2.000 14,563 +0.00(+0.00%)
Nov 09, 2022 1.960 2.110 1.960 2.000 22,690 +0.00(+0.00%)
Nov 08, 2022 2.030 2.030 2.000 2.000 6,899 -0.01(-0.50%)
Nov 07, 2022 1.990 2.020 1.985 2.010 21,515 +0.04(+2.03%)
Nov 04, 2022 2.000 2.010 1.970 1.970 11,180 -0.03(-1.50%)
Nov 03, 2022 1.960 2.010 1.960 2.000 20,188 +0.03(+1.52%)
Nov 02, 2022 2.000 2.010 1.970 1.970 11,362 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.