Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.97 16.51 15.35 15.50 404,200 +0.21(+1.37%)
Jan 28, 2021 14.46 15.29 14.46 15.29 215,514 +0.55(+3.73%)
Jan 27, 2021 15.09 15.09 14.10 14.74 194,254 -0.36(-2.38%)
Jan 26, 2021 14.67 15.25 14.18 15.10 239,143 +0.92(+6.49%)
Jan 25, 2021 14.11 14.68 13.79 14.18 208,981 +0.42(+3.05%)
Jan 22, 2021 14.75 14.75 12.75 13.76 375,700 -0.84(-5.75%)
Jan 21, 2021 13.67 14.97 13.50 14.60 366,843 +1.28(+9.61%)
Jan 20, 2021 13.41 13.59 12.50 13.32 305,983 +0.76(+6.05%)
Jan 19, 2021 12.44 12.69 12.00 12.56 384,689 +1.21(+10.66%)
Jan 15, 2021 11.26 12.70 9.900 11.35 820,600 -0.34(-2.91%)
Jan 14, 2021 14.51 14.51 10.28 11.69 1,505,422 -3.11(-21.01%)
Jan 13, 2021 17.40 18.99 13.65 14.80 1,558,475 -1.13(-7.09%)
Jan 12, 2021 12.85 15.97 12.85 15.93 782,144 +3.23(+25.43%)
Jan 11, 2021 11.99 13.05 11.58 12.70 658,166 +1.71(+15.56%)
Jan 08, 2021 9.760 13.01 9.760 10.99 1,070,100 +1.34(+13.89%)
Jan 07, 2021 9.020 9.650 9.020 9.650 217,817 +0.70(+7.82%)
Jan 06, 2021 8.290 9.000 8.280 8.950 199,275 +0.72(+8.75%)
Jan 05, 2021 7.920 8.250 7.910 8.230 104,388 +0.33(+4.18%)
Jan 04, 2021 7.805 8.000 7.750 7.900 162,862 +0.28(+3.67%)
Dec 31, 2020 7.620 7.620 7.620 111,852 -0.08(-1.04%)
Dec 30, 2020 7.960 8.015 7.670 7.700 111,852 -0.33(-4.11%)
Dec 29, 2020 8.200 8.300 7.810 8.030 81,724 -0.06(-0.74%)
Dec 28, 2020 8.000 8.290 7.920 8.090 189,615 +0.39(+5.06%)
Dec 24, 2020 7.750 8.050 7.680 7.700 57,200 -0.05(-0.65%)
Dec 23, 2020 8.220 8.300 7.570 7.750 155,788 -0.41(-5.02%)
Dec 22, 2020 8.150 8.700 7.565 8.160 239,886 +0.01(+0.12%)
Dec 21, 2020 8.660 8.750 7.910 8.150 181,135 -0.36(-4.23%)
Dec 18, 2020 8.840 9.000 7.452 8.510 312,100 -0.49(-5.44%)
Dec 17, 2020 8.600 9.000 8.550 9.000 183,298 +0.45(+5.26%)
Dec 16, 2020 8.250 8.750 8.250 8.550 204,725 +0.38(+4.61%)
Dec 15, 2020 8.100 8.240 8.020 8.173 129,822 +0.14(+1.72%)
Dec 14, 2020 7.860 8.190 7.720 8.035 152,530 +0.32(+4.08%)
Dec 11, 2020 7.770 7.950 7.550 7.720 164,900 +0.04(+0.52%)
Dec 10, 2020 7.340 7.720 7.310 7.680 74,196 +0.22(+3.02%)
Dec 09, 2020 7.960 8.040 7.200 7.455 143,374 -0.53(-6.58%)
Dec 08, 2020 7.500 8.010 7.450 7.980 193,366 +0.48(+6.40%)
Dec 07, 2020 7.350 7.730 6.910 7.500 249,837 +0.10(+1.35%)
Dec 04, 2020 8.370 8.370 6.520 7.400 506,100 -0.84(-10.19%)
Dec 03, 2020 7.190 8.300 7.190 8.240 416,904 +0.89(+12.11%)
Dec 02, 2020 6.200 7.500 6.100 7.350 261,792 +1.35(+22.50%)
Dec 01, 2020 7.550 7.550 5.520 6.000 759,016 -1.65(-21.57%)
Nov 30, 2020 8.590 9.900 6.960 7.650 1,044,398 -0.80(-9.47%)
Nov 27, 2020 7.300 8.550 7.200 8.450 437,700 +1.35(+19.01%)
Nov 25, 2020 7.010 7.100 6.320 7.100 341,900 +0.30(+4.41%)
Nov 24, 2020 6.500 7.350 6.460 6.800 583,321 +0.51(+8.11%)
Nov 23, 2020 5.000 6.600 4.750 6.290 785,810 +1.69(+36.74%)
Nov 20, 2020 5.550 5.970 4.250 4.600 759,000 -0.88(-16.06%)
Nov 19, 2020 4.790 5.480 4.790 5.480 424,933 +0.84(+17.98%)
Nov 18, 2020 4.450 4.650 4.320 4.645 255,563 +0.39(+9.29%)
Nov 17, 2020 4.180 4.250 4.120 4.250 159,795 +0.08(+1.92%)
Nov 16, 2020 3.900 4.210 3.850 4.170 150,224 +0.36(+9.59%)
Nov 13, 2020 3.950 4.350 3.700 3.805 418,600 +0.04(+0.93%)
Nov 12, 2020 3.580 3.800 3.550 3.770 94,910 +0.23(+6.50%)
Nov 11, 2020 3.350 3.540 3.350 3.540 20,306 +0.19(+5.67%)
Nov 10, 2020 3.350 3.440 3.350 3.350 22,388 -0.05(-1.47%)
Nov 09, 2020 3.380 3.520 3.360 3.400 32,358 +0.02(+0.59%)
Nov 06, 2020 3.400 3.600 3.300 3.380 30,300 -0.21(-5.85%)
Nov 05, 2020 3.260 3.700 3.250 3.590 81,187 +0.29(+8.79%)
Nov 04, 2020 3.270 3.360 3.250 3.300 25,180 -0.04(-1.20%)
Nov 03, 2020 3.350 3.350 3.280 3.340 16,515 +0.08(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.