Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.410 2.460 2.400 2.410 14,300 +0.01(+0.42%)
Jan 30, 2020 2.440 2.460 2.400 2.400 17,565 -0.04(-1.72%)
Jan 29, 2020 2.520 2.520 2.440 2.442 10,978 -0.03(-1.13%)
Jan 28, 2020 2.500 2.520 2.460 2.470 19,681 -0.03(-1.20%)
Jan 27, 2020 2.520 2.540 2.500 2.500 21,242 -0.05(-1.96%)
Jan 24, 2020 2.570 2.590 2.520 2.550 19,900 -0.02(-0.78%)
Jan 23, 2020 2.565 2.570 2.520 2.570 12,032 -0.02(-0.77%)
Jan 22, 2020 2.650 2.650 2.580 2.590 16,911 -0.05(-1.89%)
Jan 21, 2020 2.580 2.730 2.550 2.640 21,258 +0.01(+0.38%)
Jan 17, 2020 2.530 2.630 2.470 2.630 18,600 +0.08(+3.14%)
Jan 16, 2020 2.480 2.565 2.400 2.550 45,783 +0.05(+2.00%)
Jan 15, 2020 2.520 2.550 2.460 2.500 36,961 -0.02(-0.60%)
Jan 14, 2020 2.485 2.550 2.470 2.515 21,126 +0.02(+0.60%)
Jan 13, 2020 2.585 2.595 2.450 2.500 34,767 -0.02(-0.79%)
Jan 10, 2020 2.600 2.610 2.520 2.520 15,600 -0.08(-3.08%)
Jan 09, 2020 2.640 2.710 2.600 2.600 19,755 -0.05(-1.89%)
Jan 08, 2020 2.800 2.800 2.630 2.650 53,200 -0.07(-2.57%)
Jan 07, 2020 2.790 2.790 2.711 2.720 14,182 +0.00(+0.00%)
Jan 06, 2020 2.700 2.724 2.660 2.720 25,598 +0.07(+2.64%)
Jan 03, 2020 2.680 2.720 2.430 2.650 51,700 -0.07(-2.57%)
Jan 02, 2020 2.400 2.790 2.400 2.720 81,239 +0.32(+13.33%)
Dec 31, 2019 2.400 2.480 2.360 2.400 54,800 +0.05(+2.13%)
Dec 30, 2019 2.450 2.510 2.350 2.350 89,662 -0.10(-4.08%)
Dec 27, 2019 2.495 2.500 2.380 2.450 43,200 -0.02(-0.81%)
Dec 26, 2019 2.570 2.600 2.432 2.470 57,594 -0.10(-3.89%)
Dec 24, 2019 2.510 2.620 2.500 2.570 13,300 +0.02(+0.78%)
Dec 23, 2019 2.600 2.700 2.530 2.550 25,201 -0.11(-4.14%)
Dec 20, 2019 2.720 2.750 2.550 2.660 44,400 -0.06(-2.21%)
Dec 19, 2019 2.680 2.750 2.680 2.720 13,584 +0.02(+0.74%)
Dec 18, 2019 2.700 2.755 2.680 2.700 23,539 -0.01(-0.37%)
Dec 17, 2019 2.800 2.850 2.700 2.710 33,174 -0.04(-1.45%)
Dec 16, 2019 2.840 2.890 2.750 2.750 36,886 -0.11(-3.85%)
Dec 13, 2019 2.880 2.930 2.860 2.860 15,500 +0.02(+0.70%)
Dec 12, 2019 2.900 2.900 2.830 2.840 10,407 -0.06(-2.07%)
Dec 11, 2019 2.970 2.990 2.885 2.900 15,057 +0.00(+0.00%)
Dec 10, 2019 2.830 3.000 2.830 2.900 19,428 +0.03(+1.12%)
Dec 09, 2019 2.800 2.950 2.800 2.868 26,156 -0.00(-0.07%)
Dec 06, 2019 2.840 2.990 2.790 2.870 31,600 +0.02(+0.70%)
Dec 05, 2019 2.780 2.910 2.780 2.850 12,994 -0.02(-0.70%)
Dec 04, 2019 3.000 3.070 2.810 2.870 67,587 -0.13(-4.33%)
Dec 03, 2019 3.000 3.050 3.000 3.000 20,392 +0.09(+3.09%)
Dec 02, 2019 3.130 3.130 2.815 2.910 28,541 -0.27(-8.49%)
Nov 29, 2019 3.180 3.180 3.150 3.180 14,600 +0.03(+0.95%)
Nov 27, 2019 3.110 3.180 3.100 3.150 31,200 +0.13(+4.30%)
Nov 26, 2019 3.140 3.140 2.980 3.020 38,151 -0.08(-2.60%)
Nov 25, 2019 3.050 3.150 3.040 3.100 39,754 +0.05(+1.66%)
Nov 22, 2019 2.960 3.130 2.960 3.050 112,000 +0.13(+4.45%)
Nov 21, 2019 2.850 2.950 2.850 2.920 39,210 +0.12(+4.29%)
Nov 20, 2019 2.800 2.900 2.780 2.800 35,040 +0.05(+1.82%)
Nov 19, 2019 2.750 2.770 2.630 2.750 28,921 +0.04(+1.48%)
Nov 18, 2019 2.750 2.750 2.700 2.710 17,314 +0.05(+1.88%)
Nov 15, 2019 2.700 2.820 2.660 2.660 35,800 +0.01(+0.38%)
Nov 14, 2019 2.640 2.675 2.640 2.650 49,908 +0.10(+3.92%)
Nov 13, 2019 2.550 2.640 2.550 2.550 19,190 -0.03(-1.16%)
Nov 12, 2019 2.600 2.820 2.580 2.580 70,844 +0.01(+0.39%)
Nov 11, 2019 2.590 2.600 2.560 2.570 9,559 -0.05(-1.91%)
Nov 08, 2019 2.640 2.650 2.500 2.620 37,600 -0.02(-0.76%)
Nov 07, 2019 2.650 2.680 2.620 2.640 30,508 +0.01(+0.38%)
Nov 06, 2019 2.630 2.650 2.530 2.630 28,572 +0.08(+3.14%)
Nov 05, 2019 2.460 2.600 2.460 2.550 38,564 +0.14(+5.81%)
Nov 04, 2019 2.460 2.500 2.410 2.410 20,368 -0.07(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.