Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 +0.0590 (+21.07%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.780 2.840 2.780 2.820 11,507 -0.01(-0.30%)
Jan 30, 2019 2.806 2.830 2.760 2.829 6,463 +0.05(+1.74%)
Jan 29, 2019 2.790 2.820 2.750 2.780 7,764 -0.02(-0.71%)
Jan 28, 2019 2.915 2.915 2.800 2.800 8,285 +0.00(+0.00%)
Jan 25, 2019 2.855 2.900 2.800 2.800 5,800 -0.10(-3.45%)
Jan 24, 2019 2.740 2.900 2.730 2.900 14,977 +0.10(+3.57%)
Jan 23, 2019 2.750 2.880 2.670 2.800 25,609 +0.11(+4.09%)
Jan 22, 2019 2.660 2.700 2.570 2.690 19,028 +0.12(+4.67%)
Jan 18, 2019 2.500 2.600 2.500 2.570 21,500 +0.00(+0.00%)
Jan 17, 2019 2.630 2.630 2.500 2.570 18,071 -0.08(-3.02%)
Jan 16, 2019 2.600 2.690 2.600 2.650 20,054 +0.00(+0.00%)
Jan 15, 2019 2.730 2.750 2.640 2.650 21,438 -0.08(-2.93%)
Jan 14, 2019 3.010 3.010 2.680 2.730 31,103 -0.23(-7.77%)
Jan 11, 2019 2.890 2.970 2.890 2.960 15,000 +0.01(+0.34%)
Jan 10, 2019 2.800 3.000 2.800 2.950 35,753 +0.17(+6.12%)
Jan 09, 2019 2.600 2.900 2.600 2.780 30,293 +0.08(+2.96%)
Jan 08, 2019 2.550 2.700 2.500 2.700 22,756 +0.13(+5.06%)
Jan 07, 2019 2.640 2.710 2.490 2.570 18,292 -0.10(-3.75%)
Jan 04, 2019 2.400 2.760 2.320 2.670 26,700 +0.30(+12.66%)
Jan 03, 2019 2.190 2.450 2.190 2.370 15,153 +0.18(+8.22%)
Jan 02, 2019 2.000 2.190 2.000 2.190 15,433 +0.16(+7.88%)
Dec 31, 2018 2.085 2.130 1.990 2.030 54,900 -0.06(-2.87%)
Dec 28, 2018 2.065 2.150 2.000 2.090 31,700 +0.00(+0.00%)
Dec 27, 2018 2.115 2.170 2.000 2.090 26,972 -0.08(-3.69%)
Dec 26, 2018 2.030 2.170 1.930 2.170 74,873 +0.12(+5.85%)
Dec 24, 2018 2.200 2.200 1.970 2.050 34,500 -0.10(-4.65%)
Dec 21, 2018 2.560 2.575 1.860 2.150 166,600 -0.40(-15.69%)
Dec 20, 2018 2.820 2.940 2.550 2.550 49,375 -0.26(-9.25%)
Dec 19, 2018 3.145 3.150 2.810 2.810 38,759 -0.31(-9.94%)
Dec 18, 2018 3.010 3.170 3.010 3.120 29,773 +0.07(+2.30%)
Dec 17, 2018 2.940 3.160 2.940 3.050 32,400 +0.09(+3.04%)
Dec 14, 2018 3.310 3.350 2.950 2.960 50,300 -0.36(-10.84%)
Dec 13, 2018 3.460 3.460 3.280 3.320 40,987 -0.14(-4.05%)
Dec 12, 2018 3.350 3.460 3.340 3.460 18,045 +0.12(+3.59%)
Dec 11, 2018 3.185 3.450 3.180 3.340 38,392 +0.14(+4.37%)
Dec 10, 2018 3.220 3.270 3.200 3.200 18,259 -0.02(-0.62%)
Dec 07, 2018 3.180 3.430 3.180 3.220 26,500 +0.00(+0.00%)
Dec 06, 2018 3.320 3.340 3.210 3.220 17,018 -0.08(-2.42%)
Dec 04, 2018 3.500 3.500 3.240 3.300 65,800 -0.20(-5.71%)
Dec 03, 2018 3.610 3.660 3.450 3.500 29,983 -0.09(-2.51%)
Nov 30, 2018 3.740 3.740 3.430 3.590 53,100 +0.00(+0.00%)
Nov 29, 2018 3.530 3.690 3.430 3.590 126,190 +0.23(+6.85%)
Nov 28, 2018 2.890 3.740 2.875 3.360 408,459 +0.62(+22.63%)
Nov 27, 2018 2.700 2.850 2.700 2.740 9,801 -0.02(-0.73%)
Nov 26, 2018 2.950 2.990 2.760 2.760 24,319 -0.18(-6.12%)
Nov 23, 2018 3.010 3.010 2.900 2.940 15,300 +0.00(+0.00%)
Nov 21, 2018 2.940 2.940 2.940 0 -0.03(-1.01%)
Nov 20, 2018 2.690 2.990 2.670 2.970 50,339 +0.29(+10.82%)
Nov 19, 2018 2.700 2.790 2.640 2.680 20,926 -0.02(-0.74%)
Nov 16, 2018 2.700 2.800 2.670 2.700 15,800 +0.03(+1.12%)
Nov 15, 2018 2.850 2.880 2.640 2.670 21,544 -0.18(-6.32%)
Nov 14, 2018 2.810 2.940 2.810 2.850 25,986 -0.03(-1.04%)
Nov 13, 2018 3.000 3.100 2.830 2.880 43,184 -0.12(-4.00%)
Nov 12, 2018 2.940 3.150 2.750 3.000 45,716 +0.11(+3.81%)
Nov 09, 2018 2.800 3.000 2.770 2.890 83,800 +0.17(+6.25%)
Nov 08, 2018 2.780 3.000 2.720 2.720 30,279 -0.08(-2.86%)
Nov 07, 2018 2.990 3.020 2.700 2.800 57,941 -0.21(-6.98%)
Nov 06, 2018 3.175 3.250 2.750 3.010 96,580 -0.16(-4.96%)
Nov 05, 2018 2.650 3.280 2.650 3.167 188,964 +0.60(+23.23%)
Nov 02, 2018 2.500 2.700 2.500 2.570 54,200 +0.08(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.