Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 +0.0590 (+21.07%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.730 7.860 7.660 7.805 58,769 +0.14(+1.89%)
Jan 30, 2018 7.820 7.910 7.280 7.660 134,539 -0.22(-2.79%)
Jan 29, 2018 7.490 8.050 7.400 7.880 148,819 +0.47(+6.41%)
Jan 26, 2018 8.020 8.490 7.060 7.405 232,178 -0.57(-7.09%)
Jan 25, 2018 7.660 8.150 7.660 7.971 142,231 +0.30(+3.92%)
Jan 24, 2018 7.400 7.750 7.390 7.670 186,674 +0.40(+5.50%)
Jan 23, 2018 6.540 7.400 6.520 7.270 199,213 +0.77(+11.84%)
Jan 22, 2018 6.500 6.600 6.070 6.500 101,698 -0.03(-0.46%)
Jan 19, 2018 6.750 6.800 6.460 6.530 103,388 -0.23(-3.40%)
Jan 18, 2018 6.000 6.870 5.860 6.760 304,262 +0.90(+15.36%)
Jan 17, 2018 6.640 6.645 5.500 5.860 609,450 -0.80(-12.01%)
Jan 16, 2018 7.075 7.200 6.610 6.660 265,843 -0.39(-5.53%)
Jan 12, 2018 7.050 7.050 7.050 0 -0.61(-7.96%)
Jan 11, 2018 7.945 7.975 7.600 7.660 107,595 -0.39(-4.84%)
Jan 10, 2018 8.040 8.200 7.550 8.050 324,808 -0.58(-6.72%)
Jan 09, 2018 8.850 8.950 8.590 8.630 111,386 -0.24(-2.76%)
Jan 08, 2018 8.820 9.000 8.590 8.875 104,935 +0.05(+0.62%)
Jan 05, 2018 8.735 8.940 8.450 8.820 95,799 -0.18(-2.00%)
Jan 04, 2018 9.090 9.090 8.050 9.000 245,864 -0.07(-0.77%)
Jan 03, 2018 8.650 9.170 8.400 9.070 277,753 +0.67(+7.98%)
Jan 02, 2018 7.800 8.750 7.400 8.400 356,144 +1.40(+19.91%)
Dec 29, 2017 7.005 7.005 7.005 0 -0.94(-11.78%)
Dec 28, 2017 10.50 10.50 6.450 7.940 1,727,928 -2.31(-22.54%)
Dec 27, 2017 9.090 10.40 9.090 10.25 646,703 +1.15(+12.64%)
Dec 26, 2017 7.940 9.700 7.750 9.100 606,484 +0.95(+11.66%)
Dec 22, 2017 7.070 8.990 7.070 8.150 767,441 +1.10(+15.60%)
Dec 21, 2017 5.750 7.100 5.750 7.050 596,560 +1.30(+22.61%)
Dec 20, 2017 5.450 5.750 5.410 5.750 145,692 +0.32(+5.89%)
Dec 19, 2017 5.315 5.480 5.260 5.430 85,335 -0.07(-1.27%)
Dec 18, 2017 5.350 5.500 5.340 5.500 112,623 +0.17(+3.19%)
Dec 15, 2017 5.350 5.400 5.300 5.330 55,084 -0.07(-1.30%)
Dec 14, 2017 5.395 5.480 5.310 5.400 62,993 +0.01(+0.19%)
Dec 13, 2017 5.370 5.430 5.250 5.390 104,293 +0.14(+2.67%)
Dec 12, 2017 5.035 5.300 5.020 5.250 117,397 +0.25(+5.00%)
Dec 11, 2017 5.035 5.050 4.870 5.000 76,864 -0.02(-0.40%)
Dec 08, 2017 5.065 5.120 5.010 5.020 43,303 +0.05(+1.01%)
Dec 07, 2017 5.080 5.150 4.950 4.970 105,660 -0.13(-2.55%)
Dec 06, 2017 4.960 5.100 4.920 5.100 69,309 +0.14(+2.82%)
Dec 05, 2017 5.100 5.110 4.810 4.960 76,969 -0.09(-1.78%)
Dec 04, 2017 5.060 5.110 4.885 5.050 92,131 +0.01(+0.20%)
Dec 01, 2017 4.740 5.040 4.740 5.040 53,294 +0.29(+6.11%)
Nov 30, 2017 4.900 4.900 4.720 4.750 82,564 -0.15(-3.06%)
Nov 29, 2017 4.930 5.000 4.780 4.900 137,145 -0.15(-2.97%)
Nov 28, 2017 5.450 5.480 4.630 5.050 353,821 -0.33(-6.13%)
Nov 27, 2017 5.270 5.390 5.250 5.380 165,531 +0.11(+2.09%)
Nov 24, 2017 5.040 5.370 5.030 5.270 107,288 +0.23(+4.65%)
Nov 22, 2017 4.910 5.060 4.900 5.036 195,381 +0.17(+3.41%)
Nov 21, 2017 4.900 5.000 4.860 4.870 127,751 +0.04(+0.83%)
Nov 20, 2017 4.800 4.890 4.770 4.830 94,000 +0.06(+1.26%)
Nov 17, 2017 4.800 4.800 4.670 4.770 97,549 +0.01(+0.21%)
Nov 16, 2017 4.480 4.820 4.480 4.760 207,995 +0.36(+8.18%)
Nov 15, 2017 4.455 4.490 4.310 4.400 73,918 -0.05(-1.12%)
Nov 14, 2017 4.470 4.540 4.420 4.450 62,134 +0.00(+0.00%)
Nov 13, 2017 4.440 4.470 4.390 4.450 52,527 +0.07(+1.60%)
Nov 10, 2017 4.415 4.550 4.380 4.380 94,684 +0.03(+0.69%)
Nov 09, 2017 4.295 4.350 4.280 4.350 40,969 +0.03(+0.69%)
Nov 08, 2017 4.335 4.350 4.240 4.320 67,432 -0.01(-0.23%)
Nov 07, 2017 4.290 4.350 4.250 4.330 65,637 +0.03(+0.69%)
Nov 06, 2017 4.065 4.350 4.050 4.300 113,291 +0.22(+5.40%)
Nov 03, 2017 3.885 4.130 3.850 4.080 40,198 +0.21(+5.43%)
Nov 02, 2017 3.950 3.830 3.870 69,055 -0.10(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.