Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.090 3.200 3.080 3.195 51,775 +0.11(+3.73%)
Jan 30, 2017 3.100 3.160 3.000 3.080 44,694 +0.08(+2.67%)
Jan 27, 2017 3.100 3.150 3.000 3.000 42,768 -0.07(-2.28%)
Jan 26, 2017 3.010 3.120 3.010 3.070 35,100 +0.05(+1.82%)
Jan 25, 2017 3.035 3.050 3.000 3.015 37,509 -0.03(-1.15%)
Jan 24, 2017 3.038 3.080 3.030 3.050 21,623 -0.03(-0.97%)
Jan 23, 2017 3.160 3.190 3.010 3.080 56,576 -0.13(-4.05%)
Jan 20, 2017 3.240 3.250 3.160 3.210 17,424 +0.01(+0.31%)
Jan 19, 2017 3.130 3.270 3.130 3.200 36,170 +0.02(+0.47%)
Jan 18, 2017 3.230 3.230 3.060 3.185 31,596 -0.06(-1.70%)
Jan 17, 2017 3.260 3.260 3.000 3.240 62,146 -0.02(-0.62%)
Jan 13, 2017 3.260 3.260 3.260 0 +0.03(+0.93%)
Jan 12, 2017 3.225 3.280 3.180 3.230 64,695 +0.06(+1.89%)
Jan 11, 2017 3.090 3.180 3.040 3.170 25,159 +0.13(+4.11%)
Jan 10, 2017 3.100 3.160 2.950 3.045 53,829 -0.04(-1.14%)
Jan 09, 2017 2.990 3.100 2.950 3.080 53,043 +0.13(+4.41%)
Jan 06, 2017 2.850 2.970 2.820 2.950 52,567 +0.14(+4.98%)
Jan 05, 2017 2.780 2.810 2.730 2.810 41,142 +0.04(+1.44%)
Jan 04, 2017 2.775 2.800 2.685 2.770 74,794 +0.06(+2.21%)
Jan 03, 2017 2.525 2.750 2.520 2.710 74,618 +0.15(+6.07%)
Dec 30, 2016 2.555 2.555 2.555 0 +0.02(+0.59%)
Dec 29, 2016 2.600 2.610 2.520 2.540 58,713 -0.06(-2.31%)
Dec 28, 2016 2.655 2.660 2.500 2.600 61,767 -0.05(-1.89%)
Dec 27, 2016 2.700 2.700 2.500 2.650 80,805 +0.00(+0.00%)
Dec 23, 2016 2.650 2.650 2.650 0 -0.03(-1.12%)
Dec 22, 2016 2.775 2.810 2.645 2.680 81,938 -0.07(-2.55%)
Dec 21, 2016 2.900 2.900 2.720 2.750 129,410 -0.15(-5.34%)
Dec 20, 2016 2.880 2.950 2.860 2.905 31,176 +0.06(+1.93%)
Dec 19, 2016 3.010 3.010 2.560 2.850 146,460 -0.15(-5.00%)
Dec 16, 2016 3.000 3.020 2.980 3.000 21,098 +0.00(+0.00%)
Dec 15, 2016 3.020 3.060 3.000 3.000 39,683 -0.02(-0.66%)
Dec 14, 2016 3.010 3.030 3.000 3.020 30,854 +0.01(+0.33%)
Dec 13, 2016 3.000 3.060 2.980 3.010 10,351 +0.01(+0.34%)
Dec 12, 2016 3.000 3.045 2.950 3.000 52,983 -0.03(-0.99%)
Dec 09, 2016 3.080 3.100 3.000 3.030 25,292 -0.01(-0.33%)
Dec 08, 2016 2.960 3.100 2.930 3.040 39,385 -0.02(-0.65%)
Dec 07, 2016 3.060 3.120 2.940 3.060 58,211 +0.00(+0.00%)
Dec 06, 2016 3.030 3.060 3.000 3.060 17,307 +0.06(+2.00%)
Dec 05, 2016 3.050 3.060 3.000 3.000 18,544 -0.06(-1.96%)
Dec 02, 2016 2.985 3.130 2.970 3.060 53,652 +0.11(+3.73%)
Dec 01, 2016 3.075 3.100 2.930 2.950 79,975 -0.14(-4.53%)
Nov 30, 2016 3.050 3.090 2.996 3.090 36,361 +0.07(+2.32%)
Nov 29, 2016 3.070 3.110 3.000 3.020 59,928 -0.05(-1.63%)
Nov 28, 2016 3.100 3.105 3.020 3.070 22,487 -0.03(-0.97%)
Nov 25, 2016 3.061 3.120 3.050 3.100 13,540 -0.02(-0.64%)
Nov 23, 2016 3.120 3.120 3.120 0 -0.01(-0.32%)
Nov 22, 2016 3.135 3.150 3.120 3.130 20,664 -0.01(-0.32%)
Nov 21, 2016 3.195 3.240 3.100 3.140 30,815 -0.02(-0.63%)
Nov 18, 2016 3.170 3.200 3.140 3.160 22,521 -0.01(-0.32%)
Nov 17, 2016 3.280 3.280 3.160 3.170 24,779 -0.11(-3.35%)
Nov 16, 2016 3.151 3.300 3.151 3.280 21,012 +0.00(+0.00%)
Nov 15, 2016 3.255 3.300 3.140 3.280 26,463 +0.08(+2.50%)
Nov 14, 2016 3.335 3.470 3.150 3.200 42,572 -0.05(-1.54%)
Nov 11, 2016 3.329 3.370 3.250 3.250 32,300 -0.08(-2.40%)
Nov 10, 2016 3.435 3.440 3.300 3.330 31,543 +0.15(+4.72%)
Nov 09, 2016 3.255 3.280 3.081 3.180 122,237 -0.17(-5.22%)
Nov 08, 2016 3.320 3.370 3.300 3.355 15,463 +0.04(+1.05%)
Nov 07, 2016 3.325 3.430 3.260 3.320 53,626 +0.00(+0.00%)
Nov 04, 2016 3.300 3.500 3.270 3.320 43,285 +0.02(+0.61%)
Nov 03, 2016 3.300 3.520 3.300 3.300 40,328 -0.01(-0.30%)
Nov 02, 2016 3.540 3.540 3.300 3.310 117,388 -0.19(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.