Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0739 +0.0028 (+3.94%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0890 0.0964 0.0880 0.0964 56,687 +0.01(+9.55%)
Jan 30, 2023 0.0900 0.1000 0.0876 0.0880 7,590 -0.01(-12.00%)
Jan 27, 2023 0.1090 0.1120 0.0880 0.1000 37,459 +0.01(+11.11%)
Jan 26, 2023 0.1000 0.1000 0.0900 0.0900 7,787 -0.01(-10.00%)
Jan 25, 2023 0.1019 0.1090 0.0940 0.1000 56,168 +0.01(+11.11%)
Jan 24, 2023 0.0914 0.1090 0.0870 0.0900 6,149 -0.01(-6.25%)
Jan 23, 2023 0.0870 0.0960 0.0865 0.0960 54,115 +0.01(+5.96%)
Jan 20, 2023 0.0955 0.0960 0.0860 0.0906 21,920 -0.01(-5.63%)
Jan 19, 2023 0.0980 0.0980 0.0855 0.0960 53,573 +0.00(+0.00%)
Jan 18, 2023 0.0960 0.0960 0.0960 0.0960 2,281 +0.00(+3.23%)
Jan 17, 2023 0.0930 0.0960 0.0930 0.0930 3,619 +0.00(+3.33%)
Jan 13, 2023 0.0920 0.0960 0.0900 0.0900 18,549 -0.00(-0.55%)
Jan 12, 2023 0.0920 0.0960 0.0780 0.0905 49,066 +0.01(+14.70%)
Jan 11, 2023 0.0780 0.0960 0.0780 0.0789 9,518 -0.00(-1.38%)
Jan 10, 2023 0.0959 0.0959 0.0775 0.0800 2,401 -0.02(-16.58%)
Jan 09, 2023 0.0735 0.0960 0.0735 0.0959 19,293 +0.00(+0.00%)
Jan 06, 2023 0.0900 0.0959 0.0715 0.0959 70,091 +0.01(+16.24%)
Jan 05, 2023 0.0755 0.0850 0.0715 0.0825 20,849 -0.00(-2.94%)
Jan 04, 2023 0.0720 0.0900 0.0720 0.0850 25,287 -0.00(-5.56%)
Jan 03, 2023 0.0780 0.0900 0.0710 0.0900 61,190 +0.00(+5.88%)
Dec 30, 2022 0.0710 0.0868 0.0710 0.0850 160,176 +0.01(+19.72%)
Dec 29, 2022 0.0830 0.0885 0.0710 0.0710 117,246 -0.01(-14.97%)
Dec 28, 2022 0.0900 0.0900 0.0830 0.0835 47,916 -0.01(-7.22%)
Dec 27, 2022 0.0905 0.0935 0.0860 0.0900 64,657 -0.00(-3.74%)
Dec 23, 2022 0.0935 0.0935 0.0875 0.0935 39,716 +0.00(+0.00%)
Dec 22, 2022 0.0930 0.0956 0.0875 0.0935 62,778 -0.00(-2.20%)
Dec 21, 2022 0.0931 0.0970 0.0931 0.0956 240,757 -0.00(-0.52%)
Dec 20, 2022 0.0961 0.0981 0.0961 0.0961 20,775 -0.00(-1.44%)
Dec 19, 2022 0.1100 0.1100 0.0975 0.0975 4,812 -0.01(-5.16%)
Dec 16, 2022 0.1100 0.1100 0.0980 0.1028 3,862 -0.01(-6.55%)
Dec 15, 2022 0.1100 0.1100 0.0961 0.1100 40,279 +0.01(+10.00%)
Dec 14, 2022 0.0971 0.1050 0.0971 0.1000 3,836 +0.00(+2.99%)
Dec 13, 2022 0.0961 0.1100 0.0961 0.0971 24,057 +0.00(+1.04%)
Dec 12, 2022 0.1100 0.1100 0.0961 0.0961 9,650 -0.01(-8.48%)
Dec 09, 2022 0.1003 0.1100 0.0961 0.1050 25,644 +0.01(+8.47%)
Dec 08, 2022 0.1061 0.1061 0.0961 0.0968 44,707 -0.01(-7.10%)
Dec 07, 2022 0.1100 0.1100 0.1022 0.1042 2,491 -0.01(-5.27%)
Dec 06, 2022 0.1040 0.1100 0.1020 0.1100 45,626 +0.00(+3.77%)
Dec 05, 2022 0.0955 0.1148 0.0955 0.1060 78,732 +0.00(+0.95%)
Dec 02, 2022 0.0968 0.1050 0.0950 0.1050 35,203 +0.01(+8.47%)
Dec 01, 2022 0.1000 0.1000 0.0935 0.0968 25,548 -0.00(-3.20%)
Nov 30, 2022 0.1050 0.1050 0.0931 0.1000 162,095 -0.00(-4.76%)
Nov 29, 2022 0.1080 0.1100 0.1000 0.1050 10,036 -0.00(-2.78%)
Nov 28, 2022 0.1012 0.1100 0.1008 0.1080 49,861 +0.00(+1.79%)
Nov 25, 2022 0.1196 0.1200 0.1061 0.1061 1,654 -0.01(-11.29%)
Nov 23, 2022 0.1197 0.1197 0.1021 0.1196 34,966 -0.01(-8.00%)
Nov 22, 2022 0.1050 0.1300 0.1020 0.1300 19,405 +0.01(+10.64%)
Nov 21, 2022 0.1299 0.1299 0.1050 0.1175 9,572 +0.01(+11.90%)
Nov 18, 2022 0.1100 0.1300 0.1050 0.1050 35,180 -0.01(-5.41%)
Nov 17, 2022 0.1004 0.1149 0.1004 0.1110 30,276 +0.00(+3.16%)
Nov 16, 2022 0.1001 0.1150 0.1001 0.1076 7,008 +0.00(+2.48%)
Nov 15, 2022 0.1001 0.1200 0.1001 0.1050 30,942 +0.00(+4.90%)
Nov 14, 2022 0.1070 0.1169 0.0977 0.1001 4,283 +0.00(+2.46%)
Nov 11, 2022 0.1100 0.1170 0.0960 0.0977 16,317 -0.00(-2.30%)
Nov 10, 2022 0.0953 0.1100 0.0953 0.1000 42,254 +0.00(+4.17%)
Nov 09, 2022 0.1027 0.1027 0.0953 0.0960 16,910 -0.01(-12.73%)
Nov 08, 2022 0.1000 0.1100 0.0990 0.1100 64,304 +0.00(+1.85%)
Nov 07, 2022 0.1050 0.1100 0.1000 0.1080 16,576 +0.01(+8.00%)
Nov 04, 2022 0.1002 0.1100 0.1000 0.1000 39,008 -0.00(-0.20%)
Nov 03, 2022 0.1050 0.1099 0.1002 0.1002 11,251 -0.00(-4.57%)
Nov 02, 2022 0.1000 0.1099 0.1000 0.1050 15,891 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.