Indicators

Allied Copper Corp (OP: CPRRF )

0.2800 UNCHANGED

Last Price Updated: 3:53 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2022				0.1865	0	-0.00(-1.84%)
Jan 24, 2022				0.1900	0	+0.03(+21.72%)
Jan 21, 2022	0.1561	0.1561	0.1561	0.1561	10,000	-0.02(-13.28%)
Jan 20, 2022	0.1800	0.1800	0.1800	0.1800	3,000	-0.01(-5.26%)
Jan 18, 2022				0.1900	0	+0.00(+1.77%)
Jan 13, 2022				0.1867	0	-0.01(-6.65%)
Jan 11, 2022				0.2000	0	+0.02(+11.11%)
Jan 05, 2022		0.1800	0.1800	0.1800	0	+0.01(+6.57%)
Dec 29, 2021		0.1689	0.1689	0.1689	0	-0.04(-19.95%)
Dec 27, 2021		0.2110	0.2110	0.2110	10	+0.04(+20.92%)
Dec 17, 2021		0.1745	0.1745	0.1745	0	-0.01(-5.68%)
Dec 16, 2021	0.1840	0.1860	0.1837	0.1850	133,000	+0.02(+15.19%)
Dec 14, 2021		0.1606	0.1606	0.1606	0	-0.04(-19.30%)
Dec 07, 2021		0.1990	0.1990	0.1990	0	+0.02(+10.56%)
Dec 03, 2021		0.1800	0.1800	0.1800	0	+0.00(+1.52%)
Nov 30, 2021		0.1773	0.1773	0.1773	0	-0.02(-12.36%)
Nov 24, 2021		0.2023	0.2023	0.2023	0	+0.00(+1.15%)
Nov 19, 2021		0.2000	0.2000	0.2000	0	-0.01(-4.72%)
Nov 17, 2021		0.2099	0.2099	0.2099	0	+0.01(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.