Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aretto Wellness Inc (OP: RRSFF )

N/A UNCHANGED
Last Price Updated: 2:46 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0600 0 +0.00(+0.00%)
Jan 27, 2022 0.0600 0.0600 0.0600 0.0600 20,000 -0.00(-2.91%)
Jan 25, 2022 0.0618 0 +0.00(+2.49%)
Jan 20, 2022 0.0603 0 -0.01(-13.24%)
Jan 18, 2022 0.0695 0 -0.00(-0.71%)
Jan 14, 2022 0.0700 0 -0.00(-4.11%)
Jan 07, 2022 0.0730 0 -0.00(-3.57%)
Jan 06, 2022 0.0757 0.0757 0.0757 0.0757 1,000 -0.01(-6.43%)
Dec 31, 2021 0.0809 0.0809 0.0809 0 +0.00(+1.12%)
Dec 29, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 23, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.03%)
Dec 22, 2021 0.0900 0.0900 0.0895 0.0895 64,000 +0.02(+27.31%)
Dec 14, 2021 0.0703 0.0703 0.0703 0 -0.00(-2.90%)
Dec 13, 2021 0.0847 0.0847 0.0724 0.0724 8,852 -0.02(-18.74%)
Dec 10, 2021 0.0891 0.0943 0.0891 0.0891 2,500 -0.01(-6.80%)
Dec 09, 2021 0.0956 0.0956 0.0956 0.0956 2,593 -0.00(-0.83%)
Dec 08, 2021 0.0964 0.0964 0.0964 0.0964 500 +0.00(+4.90%)
Dec 07, 2021 0.0919 0.1502 0.0919 0.0919 3,700 +0.01(+8.12%)
Dec 06, 2021 0.0848 0.0850 0.0848 0.0850 2,050 -0.01(-7.91%)
Dec 03, 2021 0.0923 0.0923 0.0906 0.0923 1,750 +0.00(+4.65%)
Dec 02, 2021 0.0934 0.1200 0.0882 0.0882 38,340 -0.02(-19.82%)
Dec 01, 2021 0.1020 0.1100 0.1020 0.1100 625 -0.00(-1.96%)
Nov 29, 2021 0.1122 0.1122 0.1122 0 +0.00(+0.99%)
Nov 26, 2021 0.1177 0.1177 0.1099 0.1111 2,530 -0.01(-7.42%)
Nov 24, 2021 0.1200 0.1200 0.1200 0.1200 10,500 -0.00(-1.56%)
Nov 23, 2021 0.1219 0.1219 0.1219 0.1219 1,000 -0.02(-11.35%)
Nov 19, 2021 0.1375 0.1375 0.1375 0 -0.00(-1.15%)
Nov 16, 2021 0.1391 0.1391 0.1391 0 -0.01(-9.50%)
Nov 08, 2021 0.1537 0.1537 0.1537 0 -0.01(-4.00%)
Nov 05, 2021 0.1601 0.1601 0.1601 0.1601 2,500 -0.01(-5.82%)
Nov 04, 2021 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+6.25%)
Nov 03, 2021 0.1600 0.1600 0.1600 0.1600 5,000 -0.02(-11.11%)
Nov 02, 2021 0.1800 0.1800 0.1800 0.1800 1,075 -0.02(-9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.