Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0569 -0.0003 (-0.52%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2088 0.2155 0.2050 0.2100 80,582 +0.01(+2.44%)
Jan 30, 2023 0.2180 0.2180 0.2020 0.2050 98,873 +0.00(+0.99%)
Jan 27, 2023 0.2070 0.2072 0.2020 0.2030 22,050 -0.01(-6.62%)
Jan 26, 2023 0.2052 0.2210 0.2048 0.2174 107,000 +0.01(+3.52%)
Jan 25, 2023 0.1901 0.2207 0.1731 0.2100 174,504 +0.02(+9.26%)
Jan 24, 2023 0.2020 0.2114 0.1813 0.1922 100,310 -0.02(-8.48%)
Jan 23, 2023 0.2100 0.2115 0.2072 0.2100 53,034 +0.00(+0.00%)
Jan 20, 2023 0.2107 0.2107 0.2068 0.2100 35,686 +0.01(+2.94%)
Jan 19, 2023 0.1870 0.2120 0.1870 0.2040 294,749 +0.02(+10.87%)
Jan 18, 2023 0.1943 0.2040 0.1840 0.1840 168,200 -0.01(-5.30%)
Jan 17, 2023 0.1854 0.1962 0.1750 0.1943 110,300 -0.00(-1.32%)
Jan 13, 2023 0.1980 0.1980 0.1843 0.1969 72,596 -0.01(-4.51%)
Jan 12, 2023 0.2000 0.2073 0.1962 0.2062 68,118 +0.00(+2.08%)
Jan 11, 2023 0.2100 0.2150 0.2020 0.2020 48,912 -0.01(-6.05%)
Jan 10, 2023 0.2173 0.2250 0.2070 0.2150 46,600 -0.01(-6.36%)
Jan 09, 2023 0.2110 0.2380 0.2110 0.2296 25,285 +0.00(+2.04%)
Jan 06, 2023 0.2131 0.2300 0.2131 0.2250 54,850 +0.02(+7.55%)
Jan 05, 2023 0.2084 0.2106 0.2039 0.2092 26,408 -0.00(-1.51%)
Jan 04, 2023 0.2241 0.2265 0.2124 0.2124 77,206 -0.01(-3.45%)
Jan 03, 2023 0.2259 0.2259 0.2199 0.2200 9,000 +0.01(+3.68%)
Dec 30, 2022 0.2037 0.2122 0.1918 0.2122 183,130 -0.00(-1.07%)
Dec 29, 2022 0.2250 0.2306 0.2082 0.2145 194,850 -0.01(-4.45%)
Dec 28, 2022 0.2230 0.2260 0.2122 0.2245 39,978 +0.01(+3.31%)
Dec 27, 2022 0.2410 0.2615 0.2173 0.2173 167,554 -0.02(-8.81%)
Dec 23, 2022 0.1955 0.2393 0.1930 0.2383 160,900 +0.05(+28.60%)
Dec 22, 2022 0.1561 0.1853 0.1560 0.1853 50,534 +0.02(+9.06%)
Dec 21, 2022 0.1650 0.1699 0.1620 0.1699 35,341 +0.01(+5.27%)
Dec 20, 2022 0.1562 0.1615 0.1450 0.1614 79,575 +0.01(+3.53%)
Dec 19, 2022 0.1508 0.1662 0.1508 0.1559 36,475 -0.00(-1.45%)
Dec 16, 2022 0.1586 0.1729 0.1550 0.1582 50,675 +0.00(+2.46%)
Dec 15, 2022 0.1566 0.1600 0.1450 0.1544 129,390 -0.00(-2.46%)
Dec 14, 2022 0.1562 0.1583 0.1562 0.1583 4,343 -0.00(-1.49%)
Dec 13, 2022 0.1709 0.1709 0.1600 0.1607 18,332 -0.01(-3.31%)
Dec 12, 2022 0.1910 0.1910 0.1661 0.1662 74,050 -0.01(-6.84%)
Dec 09, 2022 0.1600 0.1800 0.1600 0.1784 79,225 +0.01(+3.96%)
Dec 08, 2022 0.1750 0.1800 0.1700 0.1716 90,038 -0.01(-3.00%)
Dec 07, 2022 0.1800 0.1853 0.1690 0.1769 64,989 -0.00(-0.62%)
Dec 06, 2022 0.1780 0.1780 0.1750 0.1780 70,038 -0.00(-0.06%)
Dec 05, 2022 0.1805 0.1890 0.1757 0.1781 96,021 -0.01(-4.81%)
Dec 02, 2022 0.1954 0.1954 0.1861 0.1871 66,916 -0.00(-1.53%)
Dec 01, 2022 0.1740 0.2009 0.1500 0.1900 126,965 +0.03(+21.02%)
Nov 30, 2022 0.1600 0.1600 0.1550 0.1570 73,971 -0.00(-1.20%)
Nov 29, 2022 0.1554 0.1589 0.1401 0.1589 68,623 +0.02(+13.83%)
Nov 28, 2022 0.1463 0.1480 0.1391 0.1396 43,137 -0.01(-5.48%)
Nov 25, 2022 0.1391 0.1478 0.1391 0.1477 25,200 +0.00(+2.43%)
Nov 23, 2022 0.1468 0.1468 0.1397 0.1442 8,990 +0.01(+4.87%)
Nov 22, 2022 0.1432 0.1432 0.1375 0.1375 33,090 -0.00(-2.48%)
Nov 21, 2022 0.1439 0.1468 0.1410 0.1410 52,975 -0.00(-1.81%)
Nov 18, 2022 0.1470 0.1470 0.1399 0.1436 43,936 +0.00(+1.92%)
Nov 17, 2022 0.1412 0.1440 0.1400 0.1409 11,440 -0.00(-2.08%)
Nov 16, 2022 0.1454 0.1454 0.1439 0.1439 10,480 -0.00(-3.29%)
Nov 15, 2022 0.1460 0.1488 0.1459 0.1488 35,012 +0.00(+1.99%)
Nov 14, 2022 0.1478 0.1483 0.1385 0.1459 18,853 -0.00(-2.15%)
Nov 11, 2022 0.1480 0.1510 0.1480 0.1491 38,295 +0.00(+1.22%)
Nov 10, 2022 0.1472 0.1511 0.1446 0.1473 170,989 +0.01(+11.17%)
Nov 09, 2022 0.1378 0.1400 0.1310 0.1325 50,200 -0.01(-7.92%)
Nov 08, 2022 0.1194 0.1457 0.1194 0.1439 185,392 +0.02(+20.52%)
Nov 07, 2022 0.1250 0.1250 0.1109 0.1194 42,015 -0.00(-0.42%)
Nov 04, 2022 0.1098 0.1312 0.1060 0.1199 79,749 +0.01(+11.64%)
Nov 03, 2022 0.1100 0.1105 0.1039 0.1074 182,000 -0.00(-3.07%)
Nov 02, 2022 0.1223 0.1223 0.1100 0.1108 129,902 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.