Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fabled Silver Gold Corp (OP: FBSGF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2023 0.0149 0 -0.00(-10.24%)
Jan 23, 2023 0.0166 0 -0.00(-20.19%)
Jan 20, 2023 0.0208 0.0208 0.0208 0.0208 749 +0.00(+10.64%)
Jan 18, 2023 0.0188 0 +0.00(+7.43%)
Jan 17, 2023 0.0175 0.0175 0.0175 0.0175 235,300 -0.00(-3.31%)
Jan 13, 2023 0.0191 0.0191 0.0181 0.0181 56,072 -0.00(-5.24%)
Jan 12, 2023 0.0191 0.0220 0.0191 0.0191 67,000 -0.00(-15.11%)
Jan 09, 2023 0.0225 0 +0.00(+0.00%)
Jan 06, 2023 0.0225 0.0225 0.0225 0.0225 54,224 +0.01(+49.01%)
Jan 05, 2023 0.0151 0.0151 0.0151 0.0151 25,000 -0.01(-33.77%)
Jan 04, 2023 0.0227 0.0228 0.0219 0.0228 72,100 +0.00(+27.37%)
Jan 03, 2023 0.0127 0.0179 0.0127 0.0179 62,050 -0.00(-14.35%)
Dec 30, 2022 0.0183 0.0220 0.0181 0.0209 63,837 +0.01(+37.50%)
Dec 28, 2022 0.0152 0 -0.01(-30.91%)
Dec 27, 2022 0.0215 0.0220 0.0150 0.0220 20,000 +0.00(+12.82%)
Dec 23, 2022 0.0269 0.0269 0.0195 0.0195 11,000 +0.00(+15.38%)
Dec 22, 2022 0.0174 0.0174 0.0169 0.0169 28,600 -0.00(-1.17%)
Dec 21, 2022 0.0172 0.0172 0.0170 0.0171 22,000 +0.00(+27.61%)
Dec 20, 2022 0.0185 0.0224 0.0134 0.0134 250,505 -0.01(-40.18%)
Dec 16, 2022 0.0224 0 +0.00(+12.00%)
Dec 15, 2022 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+10.50%)
Dec 14, 2022 0.0181 0.0181 0.0181 0.0181 3,000 -0.00(-10.40%)
Dec 12, 2022 0.0202 0 -0.00(-14.41%)
Dec 05, 2022 0.0236 0 +0.00(+7.76%)
Dec 02, 2022 0.0219 0.0219 0.0219 0.0219 10,000 -0.00(-17.67%)
Dec 01, 2022 0.0252 0.0266 0.0242 0.0266 143,300 +0.01(+27.27%)
Nov 30, 2022 0.0209 0.0209 0.0200 0.0209 12,500 -0.00(-8.73%)
Nov 23, 2022 0.0229 0 -0.00(-14.55%)
Nov 22, 2022 0.0336 0.0336 0.0268 0.0268 4,300 -0.00(-1.11%)
Nov 21, 2022 0.0271 0.0271 0.0271 0.0271 4,800 -0.00(-2.87%)
Nov 18, 2022 0.0279 0.0279 0.0279 0.0279 3,000 -0.00(-3.12%)
Nov 14, 2022 0.0288 0 +0.00(+11.63%)
Nov 11, 2022 0.0258 0.0258 0.0258 0.0258 10,000 +0.00(+0.39%)
Nov 10, 2022 0.0257 0.0257 0.0257 0.0257 1,500 -0.00(-14.90%)
Nov 09, 2022 0.0270 0.0302 0.0250 0.0302 389,797 +0.00(+9.03%)
Nov 08, 2022 0.0277 0.0299 0.0277 0.0277 53,384 -0.00(-7.36%)
Nov 07, 2022 0.0300 0.0300 0.0299 0.0299 44,000 -0.00(-1.32%)
Nov 04, 2022 0.0303 0.0303 0.0303 0.0303 100,297 +0.00(+2.71%)
Nov 02, 2022 0.0295 0 +0.00(+17.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.