Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Gold Corp (OP: AGOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1602 0.1834 0.1300 0.1834 69,400 +0.01(+7.82%)
Jan 28, 2021 0.1790 0.1895 0.1700 0.1701 103,907 +0.00(+0.65%)
Jan 27, 2021 0.2000 0.2000 0.1690 0.1690 24,685 -0.03(-15.50%)
Jan 26, 2021 0.2011 0.2200 0.2000 0.2000 39,886 -0.01(-4.35%)
Jan 25, 2021 0.2091 0.2091 0.1996 0.2091 10,956 -0.05(-19.58%)
Jan 22, 2021 0.1995 0.2600 0.1800 0.2600 55,700 +0.06(+31.98%)
Jan 21, 2021 0.2076 0.2076 0.1970 0.1970 888 +0.00(+1.55%)
Jan 20, 2021 0.1940 0.1940 0.1940 0.1940 1,311 -0.01(-3.00%)
Jan 19, 2021 0.2000 0.2000 0.2000 0.2000 6,487 -0.02(-8.88%)
Jan 15, 2021 0.1916 0.2195 0.1818 0.2195 182,600 +0.05(+28.29%)
Jan 14, 2021 0.1711 0.1711 0.1711 0.1711 11,518 -0.02(-12.26%)
Jan 13, 2021 0.1950 0.1950 0.1950 0.1950 408 +0.02(+8.33%)
Jan 12, 2021 0.1800 0.1800 0.1800 0.1800 3,581 -0.01(-5.21%)
Jan 11, 2021 0.1800 0.1949 0.1800 0.1899 9,047 +0.00(+2.65%)
Jan 08, 2021 0.1800 0.1850 0.1700 0.1850 102,700 -0.01(-5.13%)
Jan 07, 2021 0.1950 0.1950 0.1950 27 +0.00(+0.00%)
Jan 06, 2021 0.1848 0.1950 0.1750 0.1950 1,720 +0.02(+10.73%)
Jan 05, 2021 0.1761 0.1761 0.1761 0.1761 2,219 -0.02(-11.51%)
Jan 04, 2021 0.1890 0.1990 0.1890 0.1990 10,690 +0.00(+0.00%)
Dec 31, 2020 0.1990 0.1990 0.1990 4,330 +0.02(+13.07%)
Dec 30, 2020 0.1760 0.1760 0.1760 0.1760 4,330 +0.01(+3.53%)
Dec 29, 2020 0.1780 0.1780 0.1700 0.1700 10,060 -0.03(-15.00%)
Dec 28, 2020 0.1810 0.2000 0.1700 0.2000 18,967 +0.00(+0.00%)
Dec 24, 2020 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-4.76%)
Dec 23, 2020 0.1851 0.2100 0.1850 0.2100 13,712 -0.02(-8.70%)
Dec 22, 2020 0.2300 0.2300 0.2300 0.2300 155 +0.01(+4.55%)
Dec 21, 2020 0.2200 0.2200 0.2200 14 +0.00(+0.00%)
Dec 18, 2020 0.2200 0.2250 0.2200 0.2200 13,500 +0.00(+0.46%)
Dec 17, 2020 0.2180 0.2190 0.2180 0.2190 101,554 +0.00(+0.46%)
Dec 16, 2020 0.2000 0.2180 0.2000 0.2180 31,750 +0.01(+4.31%)
Dec 15, 2020 0.2090 0.2090 0.2090 0.2090 315 +0.01(+4.50%)
Dec 14, 2020 0.2000 0.2000 0.2000 0.2000 200,708 +0.02(+11.11%)
Dec 11, 2020 0.1820 0.1820 0.1800 0.1800 30,000 -0.03(-13.46%)
Dec 10, 2020 0.2180 0.2180 0.2080 0.2080 3,800 +0.01(+4.00%)
Dec 09, 2020 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Dec 08, 2020 0.2200 0.2200 0.2000 0.2000 48,600 -0.01(-4.76%)
Dec 07, 2020 0.2400 0.2400 0.2050 0.2100 96,958 -0.03(-12.50%)
Dec 04, 2020 0.2086 0.2400 0.2086 0.2400 74,900 +0.03(+14.29%)
Dec 03, 2020 0.2900 0.2900 0.2030 0.2100 24,556 -0.04(-16.00%)
Dec 02, 2020 0.1800 0.2545 0.1800 0.2500 244,850 +0.07(+42.05%)
Dec 01, 2020 0.1850 0.1850 0.1760 0.1760 150,050 -0.00(-2.22%)
Nov 30, 2020 0.1750 0.1800 0.1750 0.1800 40,500 +0.02(+11.80%)
Nov 27, 2020 0.2000 0.2600 0.1610 0.1610 41,000 -0.02(-10.56%)
Nov 25, 2020 0.1900 0.1900 0.1800 0.1800 7,900 -0.03(-14.29%)
Nov 24, 2020 0.2100 0.2100 0.2000 0.2100 69,093 -0.04(-16.00%)
Nov 23, 2020 0.2500 0.2500 0.2500 0.2500 10,050 +0.00(+0.00%)
Nov 20, 2020 0.2000 0.2500 0.2000 0.2500 99,400 +0.05(+25.00%)
Nov 18, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.05%)
Nov 17, 2020 0.2000 0.2000 0.1999 0.1999 2,900 -0.04(-16.71%)
Nov 16, 2020 0.2390 0.2400 0.2390 0.2400 5,140 +0.07(+45.45%)
Nov 13, 2020 0.1650 0.1650 0.1650 0.1650 20,000 -0.07(-31.25%)
Nov 12, 2020 0.2400 0.2400 0.2400 24 +0.00(+0.00%)
Nov 10, 2020 0.2400 0.2400 0.2400 0 +0.03(+14.07%)
Nov 06, 2020 0.2104 0.2104 0.2104 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.