Indicators

Cross River Ventures Corp (OP: CSRVF )

0.0050 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2000	0.2000	0.1993	0.1993	10,000	-0.00(-0.35%)
Jan 28, 2021	0.2000	0.2000	0.2000	0.2000	10,000	-0.01(-5.97%)
Jan 26, 2021		0.2127	0.2127	0.2127	0	-0.00(-1.94%)
Jan 25, 2021	0.2100	0.2200	0.2100	0.2169	31,733	+0.02(+7.86%)
Jan 12, 2021		0.2011	0.2011	0.2011	0	-0.03(-12.57%)
Jan 08, 2021	0.2300	0.2300	0.2300	0.2300	5,000	-0.02(-8.00%)
Jan 07, 2021	0.2500	0.2500	0.2500	0.2500	10,000	-0.04(-14.24%)
Dec 18, 2020		0.2915	0.2915	0.2915	0	-0.01(-2.61%)
Dec 17, 2020	0.2995	0.2995	0.2993	0.2993	1,732	+0.03(+10.40%)
Dec 15, 2020		0.2711	0.2711	0.2711	0	-0.01(-1.95%)
Dec 09, 2020		0.2765	0.2765	0.2765	0	-0.00(-0.61%)
Dec 07, 2020		0.2782	0.2782	0.2782	0	+0.01(+3.04%)
Dec 04, 2020		0.2700	0.2700	0.2700	1	+0.00(+0.00%)
Nov 30, 2020		0.2700	0.2700	0.2700	0	-0.01(-5.26%)
Nov 27, 2020	0.2850	0.2850	0.2850	0.2850	600	-0.01(-1.72%)
Nov 25, 2020		0.2900	0.2900	0.2900	102	+0.00(+0.00%)
Nov 24, 2020	0.2950	0.2963	0.2891	0.2900	11,410	-0.00(-1.63%)
Nov 23, 2020	0.2950	0.3026	0.2900	0.2948	41,000	+0.01(+2.33%)
Nov 20, 2020	0.2881	0.2881	0.2881	0.2881	200	+0.04(+14.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.