Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (OP: BSFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2021 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 22, 2021 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 21, 2021 2.300 2.300 2.150 2.150 705 +0.05(+2.38%)
Jan 19, 2021 2.100 2.100 2.100 0 -0.05(-2.33%)
Jan 15, 2021 2.150 2.150 2.150 2.150 1,100 +0.00(+0.00%)
Jan 04, 2021 2.270 2.270 0 +0.00(+0.00%)
Dec 31, 2020 2.220 2.220 2.220 0 +0.22(+11.00%)
Dec 28, 2020 2.000 2.000 2.000 0 -0.14(-6.54%)
Dec 22, 2020 2.140 2.140 2.140 0 +0.00(+0.00%)
Dec 18, 2020 2.140 2.140 2.140 0 +0.01(+0.47%)
Dec 17, 2020 2.130 2.130 2.130 1 +0.00(+0.00%)
Dec 11, 2020 2.130 2.130 2.130 0 +0.01(+0.47%)
Dec 09, 2020 2.120 2.120 2.120 0 -0.06(-2.75%)
Dec 08, 2020 2.060 2.180 2.060 2.180 3,100 +0.03(+1.40%)
Dec 07, 2020 2.150 2.150 2.150 2.150 1,002 +0.00(+0.00%)
Dec 04, 2020 2.150 2.150 2.150 9 +0.00(+0.00%)
Dec 03, 2020 2.150 2.150 2.150 1 +0.00(+0.00%)
Nov 24, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 19, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 18, 2020 2.150 2.150 2.150 45 +0.00(+0.00%)
Nov 17, 2020 2.150 2.150 2.150 2.150 300 +0.10(+4.88%)
Nov 12, 2020 2.050 2.050 2.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.