Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (OP: DFLYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.500 2.590 2.020 2.200 2,442,200 -0.23(-9.35%)
Jan 28, 2021 2.700 2.740 2.220 2.427 3,092,561 -0.12(-4.82%)
Jan 27, 2021 2.530 2.980 2.410 2.550 2,671,619 -0.45(-15.00%)
Jan 26, 2021 2.920 3.200 2.810 3.000 3,757,198 +0.06(+2.04%)
Jan 25, 2021 2.580 2.950 2.250 2.940 5,537,026 +0.80(+37.38%)
Jan 22, 2021 1.650 2.250 1.620 2.140 6,145,100 +0.49(+29.70%)
Jan 21, 2021 1.550 1.710 1.500 1.650 1,950,888 +0.12(+7.84%)
Jan 20, 2021 1.650 1.670 1.460 1.530 2,506,556 -0.10(-6.13%)
Jan 19, 2021 1.550 1.840 1.430 1.630 4,802,469 +0.18(+12.41%)
Jan 15, 2021 1.500 1.590 1.400 1.450 2,026,000 -0.08(-5.23%)
Jan 14, 2021 1.610 1.740 1.360 1.530 4,345,926 -0.10(-6.13%)
Jan 13, 2021 1.100 1.670 1.050 1.630 7,993,714 +0.56(+53.05%)
Jan 12, 2021 1.000 1.140 1.000 1.065 2,095,118 +0.03(+3.40%)
Jan 11, 2021 1.070 1.200 0.9500 1.030 3,804,582 -0.04(-3.74%)
Jan 08, 2021 0.8500 1.150 0.7700 1.070 5,072,600 +0.28(+35.02%)
Jan 07, 2021 0.6564 0.8000 0.6300 0.7925 1,771,233 +0.15(+22.45%)
Jan 06, 2021 0.6616 0.7111 0.6057 0.6472 1,060,634 -0.01(-2.18%)
Jan 05, 2021 0.6165 0.7030 0.6165 0.6616 797,143 -0.02(-2.49%)
Jan 04, 2021 0.6877 0.7862 0.6408 0.6785 2,048,031 +0.04(+6.35%)
Dec 31, 2020 0.6380 0.6380 0.6380 545,839 +0.10(+19.03%)
Dec 30, 2020 0.5816 0.5816 0.5120 0.5360 545,839 -0.04(-7.41%)
Dec 29, 2020 0.5800 0.6600 0.5589 0.5789 592,230 -0.02(-3.68%)
Dec 28, 2020 0.6500 0.7000 0.5450 0.6010 1,311,996 +0.04(+6.96%)
Dec 24, 2020 0.5299 0.5704 0.4811 0.5619 505,700 +0.03(+6.22%)
Dec 23, 2020 0.6993 0.7046 0.5290 0.5290 2,558,683 -0.16(-23.33%)
Dec 22, 2020 0.5400 0.6993 0.4690 0.6900 3,539,096 +0.21(+42.83%)
Dec 21, 2020 0.5112 0.5223 0.4600 0.4831 559,024 -0.03(-5.27%)
Dec 18, 2020 0.5200 0.5500 0.4749 0.5100 810,600 +0.01(+1.80%)
Dec 17, 2020 0.4700 0.5500 0.4451 0.5010 899,860 +0.05(+11.33%)
Dec 16, 2020 0.4965 0.4980 0.4315 0.4500 357,372 -0.04(-7.86%)
Dec 15, 2020 0.3747 0.4923 0.3679 0.4884 809,238 +0.12(+34.07%)
Dec 14, 2020 0.3500 0.3643 0.3319 0.3643 285,367 +0.02(+6.99%)
Dec 11, 2020 0.3500 0.3500 0.2978 0.3405 172,000 +0.01(+1.95%)
Dec 10, 2020 0.3330 0.3340 0.3129 0.3340 124,574 +0.00(+0.30%)
Dec 09, 2020 0.3500 0.3597 0.3102 0.3330 325,251 -0.02(-4.61%)
Dec 08, 2020 0.3550 0.3573 0.3400 0.3491 134,225 -0.01(-1.52%)
Dec 07, 2020 0.3550 0.3576 0.3500 0.3545 220,393 -0.00(-0.14%)
Dec 04, 2020 0.3600 0.3708 0.3500 0.3550 337,500 -0.01(-1.39%)
Dec 03, 2020 0.3612 0.3745 0.3123 0.3600 196,203 -0.00(-0.69%)
Dec 02, 2020 0.3788 0.3897 0.3556 0.3625 99,209 -0.02(-4.61%)
Dec 01, 2020 0.3900 0.3900 0.3700 0.3800 46,846 +0.00(+0.16%)
Nov 30, 2020 0.4100 0.4313 0.3700 0.3794 87,592 -0.00(-0.99%)
Nov 27, 2020 0.3824 0.3855 0.3684 0.3832 53,800 +0.00(+0.21%)
Nov 25, 2020 0.4000 0.4000 0.3700 0.3824 141,200 -0.00(-1.11%)
Nov 24, 2020 0.3899 0.4000 0.3676 0.3867 138,031 +0.01(+3.81%)
Nov 23, 2020 0.3799 0.3891 0.3691 0.3725 196,681 -0.01(-1.95%)
Nov 20, 2020 0.3852 0.3878 0.3570 0.3799 149,100 +0.01(+2.76%)
Nov 19, 2020 0.3991 0.3991 0.3567 0.3697 144,533 +0.00(+1.29%)
Nov 18, 2020 0.3673 0.3845 0.3520 0.3650 210,627 +0.00(+0.00%)
Nov 17, 2020 0.3350 0.3876 0.3350 0.3650 141,358 -0.01(-3.92%)
Nov 16, 2020 0.3610 0.3952 0.3610 0.3799 141,702 +0.00(+0.34%)
Nov 13, 2020 0.3674 0.3905 0.3611 0.3786 120,600 +0.00(+0.05%)
Nov 12, 2020 0.3900 0.3900 0.3684 0.3784 80,081 -0.00(-0.42%)
Nov 11, 2020 0.3900 0.3993 0.3727 0.3800 104,355 -0.01(-3.21%)
Nov 10, 2020 0.3900 0.4088 0.3779 0.3926 189,210 -0.01(-1.83%)
Nov 09, 2020 0.4074 0.4100 0.3603 0.3999 158,683 +0.02(+5.24%)
Nov 06, 2020 0.4000 0.4056 0.3800 0.3800 116,300 -0.03(-6.40%)
Nov 05, 2020 0.4094 0.4305 0.4000 0.4060 168,217 +0.01(+1.50%)
Nov 04, 2020 0.4000 0.4319 0.4000 0.4000 57,364 -0.02(-4.53%)
Nov 03, 2020 0.4070 0.4300 0.3987 0.4190 139,700 +0.00(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.