Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldebaran Resources Inc (OP: ADBRF )

0.8398 +0.0175 (+2.13%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5852 0.5993 0.5852 0.5993 12,624 +0.04(+7.13%)
Jan 30, 2024 0.5700 0.5700 0.5594 0.5594 2,289 -0.02(-2.73%)
Jan 29, 2024 0.5724 0.5751 0.5724 0.5751 10,100 -0.01(-1.84%)
Jan 25, 2024 0.5859 0 +0.02(+2.79%)
Jan 23, 2024 0.5700 5,000 -0.01(-1.57%)
Jan 19, 2024 0.5791 0 -0.00(-0.52%)
Jan 17, 2024 0.5821 0 +0.01(+1.78%)
Jan 16, 2024 0.5719 0.5719 0.5719 0.5719 500 -0.01(-1.23%)
Jan 09, 2024 0.5790 100 -0.02(-3.87%)
Jan 08, 2024 0.5984 0.6023 0.5984 0.6023 761 -0.04(-6.74%)
Jan 02, 2024 0.6458 0 -0.03(-4.08%)
Dec 29, 2023 0.6733 0.6733 0.6733 0.6733 11,000 +0.04(+6.72%)
Dec 28, 2023 0.6447 0.6447 0.6309 0.6309 3,516 -0.04(-5.84%)
Dec 21, 2023 0.6700 100 +0.02(+2.68%)
Dec 20, 2023 0.6602 0.6602 0.6525 0.6525 17,000 +0.02(+2.64%)
Dec 18, 2023 0.6357 50 -0.02(-3.68%)
Dec 14, 2023 0.6600 0 +0.01(+1.54%)
Dec 08, 2023 0.6500 0 +0.04(+6.93%)
Dec 06, 2023 0.6079 0 +0.00(+0.36%)
Dec 04, 2023 0.6057 0 -0.06(-9.60%)
Dec 01, 2023 0.6418 0.6751 0.6418 0.6700 4,800 +0.02(+3.76%)
Nov 28, 2023 0.6457 0 +0.02(+2.49%)
Nov 27, 2023 0.6255 0.6300 0.6255 0.6300 2,120 +0.02(+2.97%)
Nov 24, 2023 0.6118 0.6118 0.6118 0.6118 2,000 +0.00(+0.21%)
Nov 22, 2023 0.5600 0.6105 0.5600 0.6105 14,000 +0.05(+8.05%)
Nov 21, 2023 0.5651 0.5651 0.5629 0.5650 9,116 +0.01(+1.18%)
Nov 20, 2023 0.5330 0.5584 0.5330 0.5584 12,000 -0.01(-1.83%)
Nov 13, 2023 0.5688 0 -0.06(-9.09%)
Nov 10, 2023 0.6257 0.6257 0.6257 0.6257 2,000 +0.03(+4.28%)
Nov 08, 2023 0.6000 1,019 +0.01(+1.69%)
Nov 07, 2023 0.5900 0.5900 0.5900 0.5900 170 +0.00(+0.00%)
Nov 06, 2023 0.5330 0.5900 0.5330 0.5900 7,485 -0.01(-1.70%)
Nov 03, 2023 0.5803 0.6002 0.5803 0.6002 10,000 +0.01(+1.73%)
Nov 02, 2023 0.5900 0.5900 0.5900 0.5900 1,000 +0.02(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.