Indicators

Cloud Nine Web3 Technologies Inc (OP: CLGUF )

0.1046 UNCHANGED

Last Price Updated: 12:27 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2021		0.4404	0.4404	0.4404	0	+0.03(+6.17%)
Jan 26, 2021	0.4300	0.4300	0.4148	0.4148	3,000	+0.02(+6.30%)
Jan 25, 2021	0.4816	0.4816	0.3632	0.3902	3,876	-0.04(-8.66%)
Jan 22, 2021	0.3555	0.4272	0.3429	0.4272	18,000	+0.12(+39.24%)
Jan 21, 2021	0.3132	0.3132	0.3068	0.3068	1,098	-0.02(-7.03%)
Jan 20, 2021		0.3300	0.3300	0.3300	10	+0.00(+0.00%)
Jan 19, 2021	0.3300	0.3300	0.3300	0.3300	5,010	+0.29(+695.18%)
Jan 14, 2021		0.0415	0.0415	0.0415	0	+0.00(+3.75%)
Jan 13, 2021	0.0475	0.0475	0.0400	0.0400	50,050	-0.00(-1.48%)
Jan 12, 2021	0.0424	0.0424	0.0406	0.0406	4,095	-0.01(-15.24%)
Jan 11, 2021	0.0504	0.0504	0.0479	0.0479	900	-0.02(-29.77%)
Dec 08, 2020		0.0682	0.0682	0.0682	0	+0.00(+0.00%)
Nov 20, 2020		0.0682	0.0682	0.0682	0	+0.01(+13.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.