Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalktech Software Corp (OP: BWLKF )

0.1499 +0.0201 (+15.49%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2021 0.7521 0.7521 0.7521 0 +0.00(+0.48%)
Jan 25, 2021 0.7485 0.7485 0.7485 50 +0.00(+0.00%)
Jan 22, 2021 0.7485 0.7485 0.7485 0.7485 700 +0.01(+1.15%)
Jan 21, 2021 0.7400 0.7400 0.7400 0.7400 155 +0.03(+3.93%)
Jan 19, 2021 0.7120 0.7120 0.7120 0 +0.00(+0.00%)
Jan 15, 2021 0.6887 0.6887 50 +0.00(+0.00%)
Jan 13, 2021 0.6887 0.6887 0.6887 0.6887 2,000 +0.03(+4.70%)
Jan 11, 2021 0.6578 0.6578 0.6578 0.6578 300 +0.01(+1.20%)
Jan 07, 2021 0.6500 0.6500 0.6500 0 -0.10(-13.91%)
Jan 06, 2021 0.6500 0.7870 0.6500 0.7550 5,450 +0.29(+60.64%)
Dec 31, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 17, 2020 0.4700 0.4700 0.4700 0 -0.00(-0.89%)
Dec 16, 2020 0.4742 0.4742 0.4742 0.4742 1,800 +0.01(+1.98%)
Dec 14, 2020 0.4650 0.4650 0.4650 0 +0.02(+5.06%)
Dec 07, 2020 0.4426 0.4426 0.4426 0 +0.02(+5.38%)
Dec 03, 2020 0.4200 0.4200 0.4200 0 +0.01(+1.79%)
Dec 01, 2020 0.4126 0.4126 0.4126 0 +0.00(+0.00%)
Nov 30, 2020 0.4126 0.4126 0.4126 0.4126 210 -0.01(-1.55%)
Nov 25, 2020 0.4191 0.4191 0.4191 0 -0.00(-0.69%)
Nov 23, 2020 0.4220 0.4220 0.4220 0 -0.00(-0.21%)
Nov 18, 2020 0.4229 0.4229 0.4229 0 +0.01(+1.76%)
Nov 17, 2020 0.4159 0.4160 0.4156 0.4156 3,000 +0.02(+3.90%)
Nov 13, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 10, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.