Indicators

Rover Critical Minerals Corp (OP: ROVMF )

0.0133 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				0.0205	0	-0.00(-16.33%)
Jan 12, 2024				0.0245	10	+0.00(+11.87%)
Jan 09, 2024				0.0219	0	-0.00(-12.40%)
Jan 03, 2024				0.0250	0	-0.00(-7.41%)
Jan 02, 2024	0.0270	0.0270	0.0270	0.0270	1,500	+0.00(+0.00%)
Dec 22, 2023				0.0270	0	+0.00(+21.08%)
Dec 21, 2023	0.0220	0.0223	0.0220	0.0223	200,094	-0.00(-17.71%)
Dec 14, 2023				0.0271	0	+0.00(+0.74%)
Dec 11, 2023				0.0269	0	+0.00(+5.91%)
Dec 07, 2023				0.0254	0	+0.00(+13.90%)
Dec 01, 2023				0.0223	0	+0.01(+50.68%)
Nov 29, 2023				0.0148	0	+0.00(+5.71%)
Nov 22, 2023				0.0140	0	-0.01(-33.65%)
Nov 20, 2023				0.0211	0	+0.00(+16.57%)
Nov 15, 2023				0.0181	0	-0.01(-27.31%)
Nov 14, 2023	0.0249	0.0249	0.0249	0.0249	1,000	+0.00(+13.18%)
Nov 07, 2023				0.0220	0	-0.00(-8.33%)
Nov 02, 2023				0.0240	0	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.