Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 0.0288 0 +0.03(+28700.00%)
Jan 11, 2022 0.0001 0 -0.03(-99.66%)
Jan 10, 2022 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+0.00%)
Jan 04, 2022 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jan 03, 2022 0.0300 0.0300 0.0290 0.0290 1,300 +0.03(+28900.00%)
Dec 31, 2021 0.0050 0.0100 0.0001 0.0001 108,513 -0.01(-99.00%)
Dec 30, 2021 0.0100 0.0400 0.0100 0.0100 51,806 -0.02(-66.67%)
Dec 29, 2021 0.0300 0.0300 0.0100 0.0300 110,594 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0440 0.0001 0.0300 128,520 +0.03(+29900.00%)
Dec 27, 2021 0.0100 0.0440 0.0001 0.0001 41,968 -0.04(-99.77%)
Dec 21, 2021 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Dec 17, 2021 0.0440 0.0440 0.0440 0 +0.03(+252.00%)
Dec 16, 2021 0.0125 0.0125 0.0010 0.0125 23,247 +0.00(+0.00%)
Dec 15, 2021 0.0125 0.0125 0.0125 0.0125 21,828 +0.00(+0.00%)
Dec 14, 2021 0.0125 0.0125 0.0125 0.0125 11,378 +0.00(+0.00%)
Dec 13, 2021 0.0125 0.0125 0.0125 0.0125 44,060 +0.00(+0.00%)
Dec 10, 2021 0.0125 0.0125 0.0125 0.0125 9,687 +0.00(+0.00%)
Dec 09, 2021 0.0125 0.0125 0.0125 0.0125 10,006 +0.01(+12400.00%)
Dec 08, 2021 0.0125 0.0125 0.0001 0.0001 21,640 -0.01(-99.20%)
Dec 07, 2021 0.0165 0.0165 0.0125 0.0125 17,000 -0.00(-24.24%)
Dec 06, 2021 0.0200 0.0200 0.0165 0.0165 9,952 -0.00(-17.50%)
Dec 03, 2021 0.0300 0.0300 0.0200 0.0200 79,100 -0.02(-50.00%)
Dec 01, 2021 0.0400 0.0400 0.0400 0 -0.01(-25.93%)
Nov 30, 2021 0.0580 0.0650 0.0580 0.0540 5,286 +0.00(+8.00%)
Nov 29, 2021 0.0500 0.0600 0.0400 0.0500 174,635 -0.00(-9.09%)
Nov 26, 2021 0.0550 0.0600 0.0500 0.0550 27,187 -0.00(-3.51%)
Nov 24, 2021 0.0550 0.0570 0.0550 0.0570 60,558 +0.00(+3.64%)
Nov 23, 2021 0.0550 0.0550 0.0500 0.0550 7,000 +0.00(+0.00%)
Nov 22, 2021 0.0625 0.0700 0.0400 0.0550 58,630 -0.01(-16.67%)
Nov 19, 2021 0.0625 0.0750 0.0525 0.0660 9,049 +0.00(+3.94%)
Nov 18, 2021 0.0598 0.0635 0.0635 0.0635 49,798 +0.01(+20.95%)
Nov 17, 2021 0.0511 0.0670 0.0511 0.0525 28,460 -0.00(-4.55%)
Nov 16, 2021 0.0800 0.0800 0.0525 0.0550 81,591 -0.00(-5.17%)
Nov 15, 2021 0.0602 0.0602 0.0525 0.0580 62,559 -0.01(-14.71%)
Nov 12, 2021 0.0500 0.0710 0.0500 0.0680 20,201 -0.00(-2.86%)
Nov 11, 2021 0.0770 0.0770 0.0150 0.0700 48,390 +0.00(+0.00%)
Nov 09, 2021 0.0650 0.0700 0.0550 0.0700 56,441 +0.01(+22.81%)
Nov 08, 2021 0.0511 0.0800 0.0511 0.0570 82,819 -0.01(-12.31%)
Nov 05, 2021 0.0600 0.0750 0.0600 0.0650 77,089 +0.00(+4.00%)
Nov 04, 2021 0.0700 0.0800 0.0600 0.0625 82,091 -0.00(-2.04%)
Nov 03, 2021 0.0613 0.0675 0.0550 0.0638 56,365 +0.00(+7.59%)
Nov 02, 2021 0.0600 0.0692 0.0500 0.0593 61,753 -0.01(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.