Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumina Gold Corp (OP: LMGDF )

0.4038 -0.0132 (-3.17%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3110 0.3421 0.3110 0.3313 108,442 +0.03(+8.45%)
Jan 30, 2024 0.2981 0.3100 0.2900 0.3055 123,933 +0.03(+11.90%)
Jan 29, 2024 0.2674 0.2740 0.2674 0.2730 17,249 -0.00(-0.11%)
Jan 26, 2024 0.2743 0.2743 0.2710 0.2733 9,961 -0.01(-3.09%)
Jan 25, 2024 0.2820 0.2820 0.2745 0.2820 10,100 +0.00(+0.71%)
Jan 24, 2024 0.2754 0.2800 0.2732 0.2800 14,282 -0.00(-0.39%)
Jan 23, 2024 0.2648 0.2811 0.2582 0.2811 37,000 +0.01(+4.11%)
Jan 22, 2024 0.2722 0.2722 0.2700 0.2700 27,880 -0.00(-0.88%)
Jan 19, 2024 0.2640 0.2800 0.2640 0.2724 41,000 +0.01(+2.79%)
Jan 18, 2024 0.2766 0.2799 0.2627 0.2650 36,015 +0.01(+1.92%)
Jan 17, 2024 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.54%)
Jan 16, 2024 0.2775 0.2800 0.2586 0.2586 95,613 -0.01(-4.61%)
Jan 12, 2024 0.2621 0.2750 0.2621 0.2711 49,051 +0.00(+0.89%)
Jan 11, 2024 0.2698 0.2724 0.2583 0.2687 65,750 -0.02(-5.65%)
Jan 08, 2024 0.2848 0 -0.00(-0.94%)
Jan 05, 2024 0.2800 0.2875 0.2800 0.2875 7,100 +0.01(+3.72%)
Jan 04, 2024 0.2772 0.2772 0.2772 0.2772 941 +0.01(+2.29%)
Jan 03, 2024 0.2888 0.2888 0.2648 0.2710 17,600 -0.02(-6.55%)
Jan 02, 2024 0.2721 0.2990 0.2710 0.2900 13,899 +0.02(+6.62%)
Dec 29, 2023 0.2922 0.2922 0.2671 0.2720 24,950 -0.03(-9.33%)
Dec 28, 2023 0.3170 0.3170 0.3000 0.3000 8,870 -0.01(-4.55%)
Dec 27, 2023 0.3164 0.3164 0.3143 0.3143 4,765 -0.02(-4.76%)
Dec 26, 2023 0.3187 0.3300 0.3141 0.3300 28,148 +0.00(+0.00%)
Dec 22, 2023 0.2810 0.3300 0.2810 0.3300 19,890 +0.04(+14.98%)
Dec 21, 2023 0.2620 0.2870 0.2620 0.2870 49,050 -0.00(-1.03%)
Dec 20, 2023 0.2654 0.2941 0.2654 0.2900 75,592 +0.02(+8.94%)
Dec 19, 2023 0.2519 0.2665 0.2519 0.2662 19,311 +0.01(+2.50%)
Dec 18, 2023 0.2638 0.2638 0.2581 0.2597 11,955 +0.01(+4.00%)
Dec 15, 2023 0.2725 0.2725 0.2497 0.2497 15,270 -0.01(-5.02%)
Dec 14, 2023 0.2601 0.2629 0.2601 0.2629 4,190 +0.00(+1.12%)
Dec 13, 2023 0.2402 0.2627 0.2393 0.2600 17,868 +0.01(+5.22%)
Dec 12, 2023 0.2550 0.2550 0.2420 0.2471 33,059 -0.01(-4.96%)
Dec 11, 2023 0.2658 0.2658 0.2600 0.2600 4,950 -0.01(-3.99%)
Dec 08, 2023 0.2725 0.2725 0.2700 0.2708 13,321 -0.01(-1.85%)
Dec 07, 2023 0.2603 0.2759 0.2603 0.2759 27,679 +0.01(+2.19%)
Dec 06, 2023 0.2730 0.2730 0.2700 0.2700 21,502 -0.01(-1.93%)
Dec 05, 2023 0.2748 0.2775 0.2743 0.2753 31,100 +0.01(+4.32%)
Dec 04, 2023 0.2822 0.2822 0.2616 0.2639 47,200 -0.02(-7.18%)
Dec 01, 2023 0.2704 0.2843 0.2679 0.2843 21,300 +0.01(+5.30%)
Nov 30, 2023 0.2790 0.2790 0.2660 0.2700 10,736 -0.01(-3.57%)
Nov 29, 2023 0.2770 0.2870 0.2760 0.2800 28,200 -0.00(-0.39%)
Nov 28, 2023 0.2781 0.2864 0.2781 0.2811 22,100 +0.01(+4.03%)
Nov 27, 2023 0.2702 0.2702 0.2702 0.2702 500 +0.00(+1.01%)
Nov 22, 2023 0.2675 0 -0.01(-1.83%)
Nov 21, 2023 0.2762 0.2762 0.2725 0.2725 1,900 +0.01(+3.34%)
Nov 20, 2023 0.2717 0.2717 0.2637 0.2637 11,660 -0.01(-4.11%)
Nov 17, 2023 0.2693 0.2750 0.2693 0.2750 16,500 -0.00(-1.43%)
Nov 16, 2023 0.2789 0.2790 0.2708 0.2790 21,247 +0.02(+7.85%)
Nov 15, 2023 0.2710 0.2710 0.2587 0.2587 1,000 -0.02(-6.13%)
Nov 14, 2023 0.2666 0.2756 0.2666 0.2756 4,600 +0.00(+0.44%)
Nov 13, 2023 0.2612 0.2790 0.2595 0.2744 45,132 +0.01(+5.54%)
Nov 10, 2023 0.2600 0.2600 0.2600 0.2600 3,000 -0.01(-2.73%)
Nov 09, 2023 0.2621 0.2673 0.2621 0.2673 3,500 -0.00(-1.00%)
Nov 08, 2023 0.2773 0.2800 0.2676 0.2700 27,739 -0.01(-2.70%)
Nov 06, 2023 0.2775 170,000 -0.00(-1.56%)
Nov 03, 2023 0.2749 0.2819 0.2666 0.2819 9,000 +0.01(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.