Indicators

Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2010		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Jan 20, 2010	0.0015	0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Jan 12, 2010		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Jan 06, 2010		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jan 04, 2010	0.0013	0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 30, 2009		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 29, 2009	0.0013	0.0013	0.0013	0.0013	52,700	+0.00(+0.00%)
Dec 17, 2009		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Dec 10, 2009		0.0015	0.0015	0.0015	0	+0.00(+66.67%)
Dec 03, 2009	0.0009	0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Dec 02, 2009	0.0009	0.0009	0.0009	0.0009	85,000	+0.00(+0.00%)
Nov 30, 2009		0.0009	0.0009	0.0009	0	-0.00(-40.00%)
Nov 25, 2009		0.0015	0.0015	0.0015	0	-0.00(-37.50%)
Nov 20, 2009		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Nov 19, 2009	0.0024	0.0024	0.0013	0.0024	25,000	-0.00(-7.69%)
Nov 16, 2009	0.0026	0.0026	0.0026	0.0026	0	+0.00(+85.71%)
Nov 13, 2009	0.0006	0.0035	0.0006	0.0014	5,197,636	+0.00(+133.33%)
Nov 12, 2009	0.0007	0.0007	0.0006	0.0006	200,999	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.