Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3700 0.3700 0.3010 0.3010 14,200 -0.07(-19.19%)
Jan 28, 2021 0.3725 0.3725 0.3725 19 +0.00(+0.00%)
Jan 27, 2021 0.3913 0.3913 0.3725 0.3725 16,103 +0.00(+0.68%)
Jan 26, 2021 0.3700 0.4100 0.3700 0.3700 3,351 +0.02(+5.71%)
Jan 22, 2021 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jan 21, 2021 0.3605 0.3605 0.3275 0.3400 8,093 -0.03(-8.72%)
Jan 20, 2021 0.3860 0.3900 0.3700 0.3725 15,671 -0.02(-3.87%)
Jan 19, 2021 0.3805 0.3890 0.3800 0.3875 16,015 +0.02(+4.73%)
Jan 15, 2021 0.3701 0.3796 0.3700 0.3700 30,000 -0.00(-0.67%)
Jan 14, 2021 0.3725 0.3725 0.3725 0.3725 370 +0.00(+0.68%)
Jan 13, 2021 0.3800 0.3800 0.3700 0.3700 4,857 -0.01(-3.77%)
Jan 11, 2021 0.3845 0.3845 0.3845 0 +0.00(+1.18%)
Jan 08, 2021 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Jan 07, 2021 0.3800 0.3800 0.3800 0.3800 686 +0.00(+0.00%)
Jan 06, 2021 0.3649 0.3845 0.3649 0.3800 183,633 +0.03(+8.54%)
Jan 05, 2021 0.3600 0.3650 0.3501 0.3501 25,800 -0.01(-2.75%)
Jan 04, 2021 0.3660 0.3700 0.3501 0.3600 8,207 +0.01(+2.27%)
Dec 31, 2020 0.3520 0.3520 0.3520 5,980 +0.00(+0.00%)
Dec 30, 2020 0.3520 0.3660 0.3520 0.3520 5,980 +0.00(+0.00%)
Dec 29, 2020 0.3520 0.3800 0.3520 0.3520 6,000 -0.03(-7.37%)
Dec 28, 2020 0.3700 0.3800 0.3501 0.3800 24,400 +0.02(+5.56%)
Dec 24, 2020 0.3600 0.3745 0.3600 0.3600 2,200 -0.03(-7.46%)
Dec 23, 2020 0.3501 0.3890 0.3501 0.3890 1,100 +0.04(+11.11%)
Dec 22, 2020 0.3900 0.3900 0.3501 0.3501 15,576 -0.02(-4.37%)
Dec 21, 2020 0.3300 0.3900 0.3200 0.3661 145,580 +0.05(+14.41%)
Dec 18, 2020 0.3250 0.3250 0.3200 0.3200 10,400 -0.01(-1.54%)
Dec 17, 2020 0.3200 0.3300 0.3200 0.3250 20,941 +0.01(+1.56%)
Dec 16, 2020 0.3050 0.3200 0.3050 0.3200 3,547 -0.01(-1.54%)
Dec 14, 2020 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Dec 11, 2020 0.3150 0.3150 0.3050 0.3100 22,100 -0.01(-2.36%)
Dec 10, 2020 0.3150 0.3200 0.3150 0.3175 55,031 -0.01(-2.31%)
Dec 09, 2020 0.3500 0.3695 0.3150 0.3250 39,514 +0.01(+3.17%)
Dec 08, 2020 0.3150 0.3151 0.3010 0.3150 24,570 +0.01(+1.61%)
Dec 07, 2020 0.3300 0.3400 0.3100 0.3100 34,806 -0.03(-8.82%)
Dec 04, 2020 0.3890 0.3890 0.3150 0.3400 62,300 -0.01(-2.86%)
Dec 03, 2020 0.3900 0.3900 0.3500 0.3500 6,118 +0.00(+0.00%)
Dec 02, 2020 0.3900 0.3900 0.3000 0.3500 5,105 +0.03(+9.37%)
Dec 01, 2020 0.3900 0.3950 0.3000 0.3200 54,734 -0.05(-14.67%)
Nov 30, 2020 0.3400 0.3800 0.3000 0.3750 222,916 +0.08(+26.05%)
Nov 27, 2020 0.2975 0.2975 0.2975 0.2975 1,300 +0.00(+0.00%)
Nov 25, 2020 0.3000 0.3000 0.2901 0.2975 6,300 -0.00(-0.83%)
Nov 24, 2020 0.3000 0.3000 0.3000 0.3000 600 -0.03(-9.09%)
Nov 23, 2020 0.2600 0.3400 0.2600 0.3300 38,062 +0.07(+26.92%)
Nov 20, 2020 0.2999 0.3000 0.2600 0.2600 32,200 +0.01(+4.00%)
Nov 19, 2020 0.2500 0.2500 0.2500 0.2500 6,757 -0.03(-10.71%)
Nov 18, 2020 0.2700 0.3050 0.2500 0.2800 20,640 -0.02(-8.20%)
Nov 17, 2020 0.0800 0.3900 0.0800 0.3050 396,931 +0.17(+124.26%)
Nov 16, 2020 0.1360 0.1360 0.1200 0.1360 14,749 +0.01(+4.62%)
Nov 13, 2020 0.1300 0.1300 0.1300 0.1300 1,100 +0.00(+0.00%)
Nov 10, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 09, 2020 0.1850 0.2000 0.1300 0.1350 28,175 -0.00(-1.82%)
Nov 06, 2020 0.1200 0.1375 0.1200 0.1375 1,200 +0.04(+37.50%)
Nov 05, 2020 0.1200 0.1200 0.1000 0.1000 1,085 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.