Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1018 0.1018 0.1018 0.1018 1,000 -0.05(-32.13%)
Jan 28, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 27, 2020 0.1500 0.1500 0.1500 6 +0.00(+0.00%)
Jan 24, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.05(+49.70%)
Jan 22, 2020 0.1002 0.1002 0.1002 0 +0.01(+11.21%)
Jan 21, 2020 0.0901 0.0901 0.0901 0.0901 100 -0.02(-18.09%)
Jan 14, 2020 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Jan 13, 2020 0.1500 0.1500 0.1500 0.1500 8,050 -0.01(-6.25%)
Jan 09, 2020 0.1600 0.1600 0.1600 0 +0.07(+77.58%)
Jan 08, 2020 0.0901 0.0901 0.0901 0.0901 1,375 +0.01(+12.62%)
Jan 03, 2020 0.0800 0.0800 0.0800 0 -0.04(-30.43%)
Jan 02, 2020 0.1150 0.1150 0.1150 0.1150 2,004 +0.00(+0.00%)
Dec 31, 2019 0.1000 0.1150 0.1000 0.1150 2,500 +0.01(+9.32%)
Dec 30, 2019 0.1200 0.1425 0.0700 0.1052 38,918 -0.04(-26.18%)
Dec 27, 2019 0.1400 0.1500 0.1200 0.1425 32,300 +0.00(+1.79%)
Dec 26, 2019 0.1400 0.1600 0.1400 0.1400 102,100 +0.02(+16.67%)
Dec 24, 2019 0.1200 0.1350 0.1200 0.1200 47,600 +0.01(+9.09%)
Dec 23, 2019 0.0600 0.1100 0.0600 0.1100 31,509 +0.04(+57.14%)
Dec 20, 2019 0.0700 0.0700 0.0700 0.0700 9,400 -0.02(-24.73%)
Dec 19, 2019 0.0930 0.0930 0.0930 61 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.1000 0.0400 0.0930 126,700 -0.01(-7.00%)
Dec 17, 2019 0.1001 0.1018 0.0700 0.1000 45,692 -0.00(-0.10%)
Dec 16, 2019 0.1002 0.1002 0.1001 0.1001 4,500 -0.01(-11.65%)
Dec 13, 2019 0.1133 0.1133 0.1133 0.1133 2,300 +0.01(+13.19%)
Dec 12, 2019 0.1101 0.1101 0.1001 0.1001 6,050 -0.03(-24.51%)
Dec 11, 2019 0.1101 0.1326 0.1101 0.1326 9,500 +0.02(+15.30%)
Dec 10, 2019 0.1230 0.1230 0.1101 0.1150 16,050 +0.00(+0.00%)
Dec 06, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 05, 2019 0.1150 0.1150 0.1150 0.1150 1,000 -0.03(-17.86%)
Dec 03, 2019 0.1400 0.1400 0.1400 0 -0.01(-4.83%)
Nov 29, 2019 0.1471 0.1471 0.1471 0 +0.00(+0.00%)
Nov 27, 2019 0.1471 0.1471 0.1471 0.1471 300 -0.00(-1.93%)
Nov 26, 2019 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+1.97%)
Nov 22, 2019 0.1471 0.1471 0.1471 0 -0.00(-1.93%)
Nov 21, 2019 0.1500 0.1500 0.1500 0.1500 30,958 +0.00(+0.00%)
Nov 20, 2019 0.1500 0.1500 0.1500 0.1500 2,277 +0.00(+0.00%)
Nov 19, 2019 0.1500 0.1500 0.1500 0.1500 50,150 +0.00(+0.00%)
Nov 18, 2019 0.1500 0.1500 0.1500 0.1500 5,600 +0.00(+0.00%)
Nov 15, 2019 0.1500 0.1500 0.1500 0.1500 4,200 +0.00(+0.00%)
Nov 13, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 12, 2019 0.1500 0.1500 0.1500 0.1500 20,400 +0.00(+0.00%)
Nov 11, 2019 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Nov 08, 2019 0.1500 0.1500 0.1500 50 +0.00(+0.00%)
Nov 07, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Nov 06, 2019 0.2000 0.2000 0.1500 0.1500 11,250 +0.00(+0.00%)
Nov 05, 2019 0.1500 0.1500 0.1500 0.1500 6,000 -0.05(-25.00%)
Nov 04, 2019 0.1800 0.2000 0.1800 0.2000 10,500 +0.04(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.