Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2575 0.2575 0.2250 0.2250 2,000 +0.02(+12.50%)
Jan 29, 2019 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Jan 28, 2019 0.2250 0.2250 0.2250 0.2250 3,500 +0.00(+0.00%)
Jan 25, 2019 0.2100 0.2250 0.2000 0.2250 5,500 -0.02(-10.00%)
Jan 23, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jan 22, 2019 0.2400 0.2400 0.2400 0.2400 3,250 -0.05(-17.24%)
Jan 18, 2019 0.2400 0.2900 0.2400 0.2900 20,900 +0.08(+37.44%)
Jan 17, 2019 0.2750 0.4000 0.2110 0.2110 5,350 +0.01(+5.50%)
Jan 16, 2019 0.2000 0.2000 0.2000 0.2000 2,000 -0.04(-16.67%)
Jan 15, 2019 0.2000 0.2400 0.2000 0.2400 8,500 +0.08(+49.07%)
Jan 14, 2019 0.1610 0.1610 0.1610 0.1610 5,000 -0.03(-15.26%)
Jan 11, 2019 0.1515 0.1900 0.1515 0.1900 9,000 -0.01(-5.00%)
Jan 10, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+16.96%)
Jan 09, 2019 0.2000 0.2000 0.1710 0.1710 11,998 -0.03(-14.50%)
Jan 07, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.50%)
Jan 04, 2019 0.1800 0.1990 0.1800 0.1990 18,500 +0.02(+11.80%)
Jan 03, 2019 0.1780 0.1780 0.1780 0.1780 500 -0.00(-1.11%)
Jan 02, 2019 0.1650 0.1800 0.1650 0.1800 12,006 +0.02(+13.92%)
Dec 31, 2018 0.1819 0.1819 0.1200 0.1580 57,700 -0.02(-13.00%)
Dec 28, 2018 0.1713 0.2100 0.1700 0.1816 30,400 -0.03(-13.52%)
Dec 27, 2018 0.2300 0.2300 0.2100 0.2100 17,550 -0.02(-6.67%)
Dec 26, 2018 0.2250 0.2250 0.2250 0.2250 2,500 +0.01(+2.27%)
Dec 24, 2018 0.2510 0.2510 0.2200 0.2200 23,100 -0.03(-12.35%)
Dec 21, 2018 0.2510 0.2510 0.2510 0.2510 3,600 +0.03(+14.09%)
Dec 20, 2018 0.2250 0.2250 0.2200 0.2200 12,400 -0.01(-2.22%)
Dec 19, 2018 0.2500 0.2500 0.2200 0.2250 7,299 +0.07(+45.16%)
Dec 18, 2018 0.2000 0.2100 0.1550 0.1550 26,000 -0.05(-26.19%)
Dec 17, 2018 0.2400 0.2400 0.2100 0.2100 5,900 -0.02(-10.64%)
Dec 14, 2018 0.2550 0.2550 0.2000 0.2350 68,900 -0.02(-6.00%)
Dec 13, 2018 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Dec 12, 2018 0.2401 0.3000 0.2401 0.2500 5,140 -0.07(-21.88%)
Dec 10, 2018 0.3200 0.3200 0.3200 0 -0.06(-15.79%)
Dec 06, 2018 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Dec 04, 2018 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Dec 03, 2018 0.3700 0.3700 0.3700 0.3700 800 +0.02(+5.71%)
Nov 30, 2018 0.2800 0.3600 0.2800 0.3500 5,500 +0.11(+45.83%)
Nov 29, 2018 0.2800 0.2800 0.2300 0.2400 19,400 -0.04(-14.29%)
Nov 28, 2018 0.2800 0.2800 0.2800 0.2800 100 -0.07(-20.00%)
Nov 27, 2018 0.2800 0.3500 0.2800 0.3500 690 +0.06(+20.69%)
Nov 21, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 20, 2018 0.2900 0.2900 0.2900 0.2900 600 -0.01(-3.33%)
Nov 19, 2018 0.3500 0.3500 0.3000 0.3000 32,500 -0.10(-25.00%)
Nov 14, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 13, 2018 0.3500 0.4000 0.3500 0.4000 2,200 +0.06(+17.65%)
Nov 12, 2018 0.3400 0.3400 0.3400 0.3400 700 -0.01(-2.86%)
Nov 09, 2018 0.3500 0.3500 0.3500 0.3500 10,100 +0.00(+0.00%)
Nov 08, 2018 0.4000 0.4000 0.3000 0.3500 21,109 -0.07(-16.67%)
Nov 06, 2018 0.4200 0.4200 0.4200 0 -0.05(-10.64%)
Nov 05, 2018 0.4700 0.4700 0.4700 0.4700 2,500 -0.03(-6.00%)
Nov 02, 2018 0.4600 0.5000 0.4600 0.5000 12,000 +0.08(+19.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.