Skip to main content

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2575 0.2575 0.2250 0.2250 2,000 +0.02(+12.50%)
Jan 29, 2019 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Jan 28, 2019 0.2250 0.2250 0.2250 0.2250 3,500 +0.00(+0.00%)
Jan 25, 2019 0.2100 0.2250 0.2000 0.2250 5,500 -0.02(-10.00%)
Jan 23, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jan 22, 2019 0.2400 0.2400 0.2400 0.2400 3,250 -0.05(-17.24%)
Jan 18, 2019 0.2400 0.2900 0.2400 0.2900 20,900 +0.08(+37.44%)
Jan 17, 2019 0.2750 0.4000 0.2110 0.2110 5,350 +0.01(+5.50%)
Jan 16, 2019 0.2000 0.2000 0.2000 0.2000 2,000 -0.04(-16.67%)
Jan 15, 2019 0.2000 0.2400 0.2000 0.2400 8,500 +0.08(+49.07%)
Jan 14, 2019 0.1610 0.1610 0.1610 0.1610 5,000 -0.03(-15.26%)
Jan 11, 2019 0.1515 0.1900 0.1515 0.1900 9,000 -0.01(-5.00%)
Jan 10, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+16.96%)
Jan 09, 2019 0.2000 0.2000 0.1710 0.1710 11,998 -0.03(-14.50%)
Jan 07, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.50%)
Jan 04, 2019 0.1800 0.1990 0.1800 0.1990 18,500 +0.02(+11.80%)
Jan 03, 2019 0.1780 0.1780 0.1780 0.1780 500 -0.00(-1.11%)
Jan 02, 2019 0.1650 0.1800 0.1650 0.1800 12,006 +0.02(+13.92%)
Dec 31, 2018 0.1819 0.1819 0.1200 0.1580 57,700 -0.02(-13.00%)
Dec 28, 2018 0.1713 0.2100 0.1700 0.1816 30,400 -0.03(-13.52%)
Dec 27, 2018 0.2300 0.2300 0.2100 0.2100 17,550 -0.02(-6.67%)
Dec 26, 2018 0.2250 0.2250 0.2250 0.2250 2,500 +0.01(+2.27%)
Dec 24, 2018 0.2510 0.2510 0.2200 0.2200 23,100 -0.03(-12.35%)
Dec 21, 2018 0.2510 0.2510 0.2510 0.2510 3,600 +0.03(+14.09%)
Dec 20, 2018 0.2250 0.2250 0.2200 0.2200 12,400 -0.01(-2.22%)
Dec 19, 2018 0.2500 0.2500 0.2200 0.2250 7,299 +0.07(+45.16%)
Dec 18, 2018 0.2000 0.2100 0.1550 0.1550 26,000 -0.05(-26.19%)
Dec 17, 2018 0.2400 0.2400 0.2100 0.2100 5,900 -0.02(-10.64%)
Dec 14, 2018 0.2550 0.2550 0.2000 0.2350 68,900 -0.02(-6.00%)
Dec 13, 2018 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Dec 12, 2018 0.2401 0.3000 0.2401 0.2500 5,140 -0.07(-21.88%)
Dec 10, 2018 0.3200 0.3200 0.3200 0 -0.06(-15.79%)
Dec 06, 2018 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Dec 04, 2018 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Dec 03, 2018 0.3700 0.3700 0.3700 0.3700 800 +0.02(+5.71%)
Nov 30, 2018 0.2800 0.3600 0.2800 0.3500 5,500 +0.11(+45.83%)
Nov 29, 2018 0.2800 0.2800 0.2300 0.2400 19,400 -0.04(-14.29%)
Nov 28, 2018 0.2800 0.2800 0.2800 0.2800 100 -0.07(-20.00%)
Nov 27, 2018 0.2800 0.3500 0.2800 0.3500 690 +0.06(+20.69%)
Nov 21, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 20, 2018 0.2900 0.2900 0.2900 0.2900 600 -0.01(-3.33%)
Nov 19, 2018 0.3500 0.3500 0.3000 0.3000 32,500 -0.10(-25.00%)
Nov 14, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 13, 2018 0.3500 0.4000 0.3500 0.4000 2,200 +0.06(+17.65%)
Nov 12, 2018 0.3400 0.3400 0.3400 0.3400 700 -0.01(-2.86%)
Nov 09, 2018 0.3500 0.3500 0.3500 0.3500 10,100 +0.00(+0.00%)
Nov 08, 2018 0.4000 0.4000 0.3000 0.3500 21,109 -0.07(-16.67%)
Nov 06, 2018 0.4200 0.4200 0.4200 0 -0.05(-10.64%)
Nov 05, 2018 0.4700 0.4700 0.4700 0.4700 2,500 -0.03(-6.00%)
Nov 02, 2018 0.4600 0.5000 0.4600 0.5000 12,000 +0.08(+19.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.