Indicators

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

N/A UNCHANGED

Last Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.090	1.110	1.020	1.030	132,963	-0.07(-6.36%)
Jan 30, 2017	1.120	1.130	1.080	1.100	72,993	+0.00(+0.00%)
Jan 27, 2017	1.030	1.170	1.030	1.100	103,943	+0.07(+6.80%)
Jan 26, 2017	1.000	1.030	0.9700	1.030	11,601	-0.02(-1.90%)
Jan 25, 2017	1.160	1.160	0.9450	1.050	60,200	-0.11(-9.48%)
Jan 24, 2017	1.150	1.260	1.060	1.160	17,167	-0.04(-3.33%)
Jan 23, 2017	1.305	1.305	1.040	1.200	34,632	-0.12(-9.09%)
Jan 20, 2017	1.240	1.320	1.200	1.320	3,728	+0.03(+2.33%)
Jan 19, 2017	1.290	1.290	1.240	1.290	5,261	+0.04(+3.20%)
Jan 18, 2017	1.300	1.320	1.100	1.250	23,339	-0.04(-3.10%)
Jan 17, 2017	1.300	1.300	1.210	1.290	21,924	+0.07(+5.74%)
Jan 13, 2017		1.220	1.220	1.220	0	-0.04(-3.17%)
Jan 12, 2017	1.250	1.290	1.210	1.260	29,684	+0.01(+0.80%)
Jan 11, 2017	1.300	1.300	1.200	1.250	157,293	-0.05(-3.85%)
Jan 10, 2017	1.310	1.320	1.300	1.300	19,789	+0.00(+0.00%)
Jan 09, 2017	1.210	1.350	1.200	1.300	47,628	+0.15(+13.04%)
Jan 06, 2017	1.100	1.210	1.100	1.150	19,552	+0.05(+4.55%)
Jan 05, 2017	1.020	1.100	0.9500	1.100	156,461	+0.11(+11.11%)
Jan 04, 2017	1.050	1.060	0.9900	0.9900	72,216	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.