Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 30.00 30.00 30.00 30.00 183 +0.00(+0.00%)
Jan 30, 2017 29.80 30.00 29.80 30.00 886 +0.50(+1.69%)
Jan 25, 2017 29.50 29.50 29.50 0 -0.27(-0.91%)
Jan 24, 2017 29.65 29.77 29.65 29.77 425 +0.37(+1.26%)
Jan 23, 2017 29.40 29.40 29.40 29.40 500 +0.20(+0.68%)
Jan 20, 2017 28.65 29.25 28.65 29.20 882 +1.15(+4.10%)
Jan 19, 2017 28.05 28.05 28.05 28.05 164 -0.25(-0.88%)
Jan 17, 2017 28.30 28.30 28.30 0 -0.00(-0.00%)
Jan 12, 2017 28.30 28.30 28.30 0 +0.30(+1.08%)
Jan 11, 2017 28.00 28.00 28.00 28.00 1,037 -0.00(-0.00%)
Jan 09, 2017 28.00 28.00 28.00 0 -0.49(-1.72%)
Jan 06, 2017 27.25 28.49 27.25 28.49 507 +0.04(+0.14%)
Jan 03, 2017 28.45 28.45 28.45 19 -0.05(-0.18%)
Dec 30, 2016 28.50 28.50 28.50 0 +1.65(+6.15%)
Dec 19, 2016 26.85 26.85 26.85 0 +0.06(+0.22%)
Dec 16, 2016 26.79 26.79 26.79 26.79 500 +0.69(+2.64%)
Dec 14, 2016 26.10 26.10 26.10 0 -0.91(-3.37%)
Dec 12, 2016 27.01 27.01 27.01 0 +0.41(+1.54%)
Dec 09, 2016 26.60 26.60 26.60 26.60 115 -0.41(-1.52%)
Dec 08, 2016 27.01 27.01 27.01 27.01 350 +0.00(+0.00%)
Dec 06, 2016 27.01 27.01 27.01 0 +0.01(+0.04%)
Dec 05, 2016 27.00 27.00 27.00 27.00 477 +0.50(+1.89%)
Dec 01, 2016 26.50 26.50 26.50 0 -2.50(-8.62%)
Nov 23, 2016 29.00 29.00 29.00 0 +0.02(+0.07%)
Nov 18, 2016 28.98 28.98 28.98 26 +2.98(+11.46%)
Nov 16, 2016 26.00 26.00 26.00 0 +0.50(+1.96%)
Nov 15, 2016 25.50 25.50 25.50 25.50 280 +0.00(+0.00%)
Nov 14, 2016 25.19 25.50 25.19 25.50 500 +0.50(+2.00%)
Nov 10, 2016 25.00 25.00 25.00 0 +0.00(+0.00%)
Nov 09, 2016 24.75 25.00 24.75 25.00 600 +0.45(+1.83%)
Nov 07, 2016 24.55 24.55 24.55 0 +0.04(+0.16%)
Nov 04, 2016 24.50 24.51 24.50 24.51 5,995 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.