Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP: FBCD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 30, 2014 0.0018 0.0019 0.0018 0.0018 1,220,000 -0.00(-40.00%)
Jan 29, 2014 0.0029 0.0030 0.0029 0.0030 300,000 +0.00(+0.00%)
Jan 28, 2014 0.0030 0.0030 0.0030 0.0030 500,000 +0.00(+0.00%)
Jan 27, 2014 0.0022 0.0030 0.0020 0.0030 270,200 +0.00(+87.50%)
Jan 23, 2014 0.0016 0.0016 0.0016 11 -0.00(-20.00%)
Jan 22, 2014 0.0020 0.0020 0.0020 0.0020 1,896 -0.00(-31.03%)
Jan 21, 2014 0.0025 0.0029 0.0020 0.0029 58,401 -0.00(-12.12%)
Jan 16, 2014 0.0033 0.0033 0.0033 0 +0.00(+32.00%)
Jan 15, 2014 0.0030 0.0030 0.0025 0.0025 250,000 -0.00(-28.57%)
Jan 14, 2014 0.0035 0.0035 0.0035 0.0035 33,149 -0.00(-2.78%)
Jan 13, 2014 0.0036 0.0036 0.0036 0.0036 100 -0.00(-7.69%)
Jan 10, 2014 0.0035 0.0039 0.0035 0.0039 795,900 +0.00(+14.71%)
Jan 09, 2014 0.0030 0.0034 0.0030 0.0034 704,146 +0.00(+13.33%)
Jan 08, 2014 0.0020 0.0031 0.0020 0.0030 435,000 +0.00(+20.00%)
Jan 07, 2014 0.0030 0.0030 0.0025 0.0025 55,000 -0.00(-16.67%)
Jan 06, 2014 0.0016 0.0030 0.0016 0.0030 274,384 +0.00(+20.00%)
Jan 03, 2014 0.0025 0.0025 0.0025 0.0025 0 +0.00(+31.58%)
Jan 02, 2014 0.0030 0.0030 0.0019 0.0019 717,590 +0.00(+0.00%)
Dec 31, 2013 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 30, 2013 0.0019 0.0019 0.0019 0.0019 3,215 +0.00(+11.76%)
Dec 27, 2013 0.0016 0.0017 0.0016 0.0017 14,280 +0.00(+6.25%)
Dec 26, 2013 0.0016 0.0016 0.0016 0.0016 101,029 +0.00(+45.45%)
Dec 24, 2013 0.0017 0.0017 0.0011 0.0011 0 -0.00(-42.11%)
Dec 23, 2013 0.0019 0.0019 0.0019 0.0019 1,722 -0.00(-5.00%)
Dec 20, 2013 0.0030 0.0030 0.0020 0.0020 0 -0.00(-20.00%)
Dec 19, 2013 0.0018 0.0025 0.0018 0.0025 461,061 +0.00(+0.00%)
Dec 17, 2013 0.0025 0.0025 0.0025 40 +0.00(+38.89%)
Dec 16, 2013 0.0020 0.0020 0.0013 0.0018 188,611 -0.00(-10.00%)
Dec 13, 2013 0.0025 0.0025 0.0015 0.0020 0 +0.00(+33.33%)
Dec 12, 2013 0.0016 0.0016 0.0015 0.0015 181,040 -0.00(-6.25%)
Dec 11, 2013 0.0016 0.0016 0.0016 0.0016 5,000 +0.00(+0.00%)
Dec 10, 2013 0.0016 0.0016 0.0016 0.0016 91,500 +0.00(+0.00%)
Dec 09, 2013 0.0015 0.0016 0.0015 0.0016 61,094 -0.00(-20.00%)
Dec 06, 2013 0.0015 0.0020 0.0015 0.0020 359,250 +0.00(+33.33%)
Dec 05, 2013 0.0015 0.0015 0.0015 0.0015 20,000 -0.00(-21.05%)
Dec 04, 2013 0.0011 0.0020 0.0011 0.0019 1,619,862 -0.00(-24.00%)
Dec 03, 2013 0.0029 0.0029 0.0018 0.0025 25,289 +0.00(+38.89%)
Dec 02, 2013 0.0023 0.0023 0.0018 0.0018 715,000 -0.00(-28.00%)
Nov 27, 2013 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Nov 26, 2013 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+50.00%)
Nov 25, 2013 0.0020 0.0020 0.0020 0.0020 22,595 +0.00(+0.00%)
Nov 22, 2013 0.0020 0.0020 0.0020 0.0020 5,000 -0.00(-33.33%)
Nov 21, 2013 0.0030 0.0030 0.0020 0.0030 168,500 +0.00(+30.43%)
Nov 18, 2013 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 15, 2013 0.0023 0.0023 0.0023 0.0023 2,000 -0.00(-30.30%)
Nov 14, 2013 0.0033 0.0034 0.0033 0.0033 49,000 +0.00(+43.48%)
Nov 12, 2013 0.0023 0.0035 0.0023 0.0023 134,000 -0.00(-41.03%)
Nov 08, 2013 0.0039 0.0039 0.0039 0 +0.00(+69.57%)
Nov 06, 2013 0.0023 0.0023 0.0023 0 -0.00(-48.89%)
Nov 05, 2013 0.0030 0.0045 0.0030 0.0045 510,000 +0.00(+66.67%)
Nov 04, 2013 0.0027 0.0030 0.0027 0.0027 1,101,400 +0.00(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.