Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1000 0.1000 0.1000 0.1000 1,016 -0.00(-2.44%)
Jan 28, 2022 0.1025 0.1025 0.1025 0.1025 5,033 +0.00(+4.49%)
Jan 27, 2022 0.0918 0.0982 0.0824 0.0981 2,921 +0.00(+2.19%)
Jan 26, 2022 0.0994 0.0994 0.0820 0.0960 14,633 +0.00(+0.00%)
Jan 25, 2022 0.0971 0.1000 0.0782 0.0960 13,922 -0.00(-1.44%)
Jan 24, 2022 0.0941 0.0990 0.0777 0.0974 16,853 -0.00(-4.79%)
Jan 21, 2022 0.1034 0.1037 0.0897 0.1023 11,683 -0.00(-0.78%)
Jan 20, 2022 0.1042 0.1042 0.1027 0.1031 850 +0.00(+0.19%)
Jan 19, 2022 0.1000 0.1042 0.0760 0.1029 19,262 -0.00(-2.00%)
Jan 18, 2022 0.1038 0.1100 0.0859 0.1050 4,945 -0.00(-2.33%)
Jan 14, 2022 0.1075 0 -0.00(-0.37%)
Jan 13, 2022 0.1123 0.1123 0.0870 0.1079 8,752 +0.01(+5.89%)
Jan 12, 2022 0.1060 0.1060 0.0958 0.1019 15,900 +0.00(+0.59%)
Jan 11, 2022 0.1010 0.1013 0.0965 0.1013 1,900 +0.00(+4.76%)
Jan 10, 2022 0.0806 0.0981 0.0806 0.0967 19,726 +0.01(+15.26%)
Jan 07, 2022 0.0970 0.0970 0.0839 0.0839 5,898 -0.01(-14.56%)
Jan 06, 2022 0.0826 0.1000 0.0806 0.0982 7,933 +0.01(+15.53%)
Jan 05, 2022 0.0982 0.0982 0.0810 0.0850 17,719 -0.01(-13.62%)
Jan 04, 2022 0.0983 0.1000 0.0800 0.0984 11,819 -0.00(-0.10%)
Jan 03, 2022 0.1041 0.1116 0.0985 0.0985 4,757 +0.02(+24.53%)
Dec 31, 2021 0.0985 0.0985 0.0780 0.0791 8,276 -0.01(-14.02%)
Dec 30, 2021 0.0752 0.0990 0.0730 0.0920 24,370 +0.02(+22.50%)
Dec 29, 2021 0.0865 0.1000 0.0751 0.0751 45,108 -0.03(-27.09%)
Dec 28, 2021 0.0995 0.1030 0.0836 0.1030 20,853 +0.01(+7.52%)
Dec 27, 2021 0.1000 0.1090 0.0930 0.0958 51,712 +0.01(+8.86%)
Dec 23, 2021 0.0811 0.0900 0.0674 0.0880 173,130 +0.01(+16.40%)
Dec 22, 2021 0.0574 0.0831 0.0574 0.0756 208,496 +0.02(+36.22%)
Dec 21, 2021 0.0491 0.0555 0.0491 0.0555 48,356 +0.00(+8.61%)
Dec 20, 2021 0.0491 0.0559 0.0491 0.0511 32,472 -0.01(-10.51%)
Dec 16, 2021 0.0571 0.0571 0.0571 30 +0.00(+7.74%)
Dec 15, 2021 0.0610 0.0610 0.0530 0.0530 1,832 -0.01(-12.83%)
Dec 14, 2021 0.0594 0.0608 0.0594 0.0608 612 -0.00(-2.41%)
Dec 13, 2021 0.0631 0.0631 0.0576 0.0623 29,901 +0.00(+5.77%)
Dec 10, 2021 0.0675 0.0675 0.0589 0.0589 11,769 -0.01(-15.86%)
Dec 09, 2021 0.0675 0.0739 0.0675 0.0700 38,566 +0.00(+3.70%)
Dec 08, 2021 0.0607 0.0675 0.0607 0.0675 5,296 +0.01(+12.69%)
Dec 07, 2021 0.0602 0.0647 0.0599 0.0599 797 -0.00(-0.17%)
Dec 06, 2021 0.0600 0.0600 0.0600 0.0600 181 -0.00(-5.81%)
Dec 03, 2021 0.0657 0.0657 0.0637 0.0637 4,525 -0.01(-7.55%)
Dec 02, 2021 0.0689 0.0689 0.0575 0.0689 666 +0.00(+0.15%)
Dec 01, 2021 0.0688 0.0688 0.0677 0.0688 1,082 +0.00(+5.85%)
Nov 30, 2021 0.0702 0.0702 0.0650 0.0650 6,925 -0.00(-2.69%)
Nov 29, 2021 0.0668 0.0668 0.0668 0.0668 3,777 -0.01(-8.62%)
Nov 26, 2021 0.0732 0.0732 0.0685 0.0731 7,537 +0.01(+10.76%)
Nov 23, 2021 0.0660 0.0660 0.0660 66 -0.00(-6.38%)
Nov 22, 2021 0.0650 0.0705 0.0650 0.0705 10,214 +0.01(+8.46%)
Nov 19, 2021 0.0650 0.0650 0.0650 0.0650 333 -0.01(-7.14%)
Nov 18, 2021 0.0700 0.0700 0.0700 0.0700 500 +0.00(+1.01%)
Nov 17, 2021 0.0738 0.0738 0.0693 0.0693 1,920 -0.01(-16.51%)
Nov 16, 2021 0.0781 0.0861 0.0721 0.0830 34,303 +0.01(+19.42%)
Nov 15, 2021 0.0792 0.0792 0.0693 0.0695 1,914 -0.01(-14.51%)
Nov 09, 2021 0.0696 0.0813 0.0696 0.0813 9,057 +0.01(+19.56%)
Nov 08, 2021 0.0789 0.0812 0.0657 0.0680 18,748 -0.02(-18.95%)
Nov 05, 2021 0.0800 0.0839 0.0724 0.0839 12,608 -0.00(-2.10%)
Nov 04, 2021 0.0800 0.0857 0.0800 0.0857 12,516 -0.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.