Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1099 0.1099 0.1099 0.1099 1,000 +0.01(+9.79%)
Jan 30, 2023 0.1100 0.1100 0.1000 0.1001 63,699 -0.03(-21.49%)
Jan 27, 2023 0.1275 0.1275 0.1275 0.1275 1,001 +0.02(+19.83%)
Jan 26, 2023 0.1064 0.1064 0.1064 0.1064 457 -0.00(-3.27%)
Jan 24, 2023 0.1100 0 +0.01(+7.84%)
Jan 23, 2023 0.1259 0.1999 0.1000 0.1020 11,653 -0.05(-32.00%)
Jan 17, 2023 0.1500 0 +0.00(+1.01%)
Jan 12, 2023 0.1485 0 +0.01(+6.07%)
Jan 11, 2023 0.1500 0.1500 0.1400 0.1400 750 -0.01(-6.67%)
Jan 10, 2023 0.1500 0.1500 0.1500 0.1500 666 +0.00(+0.00%)
Jan 09, 2023 0.1500 0.1500 0.1410 0.1500 3,047 +0.00(+0.00%)
Jan 06, 2023 0.1000 0.1500 0.1000 0.1500 1,706 +0.03(+27.12%)
Jan 05, 2023 0.1200 0.1200 0.1180 0.1180 5,100 +0.04(+46.40%)
Jan 03, 2023 0.0806 0 -0.02(-19.40%)
Dec 30, 2022 0.0800 0.1000 0.0800 0.1000 48,800 +0.02(+25.00%)
Dec 29, 2022 0.0898 0.0898 0.0800 0.0800 36,311 -0.02(-20.00%)
Dec 28, 2022 0.1200 0.1200 0.1000 0.1000 8,100 +0.00(+0.00%)
Dec 27, 2022 0.1050 0.1050 0.1000 0.1000 5,550 -0.01(-9.09%)
Dec 22, 2022 0.1100 0 +0.02(+22.22%)
Dec 21, 2022 0.0900 0.0900 0.0850 0.0900 347 +0.01(+12.50%)
Dec 20, 2022 0.0700 0.1000 0.0700 0.0800 17,985 -0.02(-19.19%)
Dec 19, 2022 0.0700 0.1000 0.0700 0.0990 10,604 +0.03(+41.43%)
Dec 16, 2022 0.0700 0.0700 0.0700 0.0700 1,006 -0.03(-29.29%)
Dec 14, 2022 0.0990 5 +0.02(+23.75%)
Dec 13, 2022 0.0700 0.0800 0.0700 0.0800 67,872 -0.01(-5.88%)
Dec 09, 2022 0.0850 0 +0.00(+0.00%)
Dec 08, 2022 0.1000 0.1000 0.0825 0.0850 3,764 -0.01(-15.00%)
Dec 07, 2022 0.1000 0.1000 0.1000 0.1000 25,809 +0.00(+0.00%)
Dec 05, 2022 0.1000 34 +0.00(+1.01%)
Dec 01, 2022 0.0990 0 -0.00(-1.00%)
Nov 30, 2022 0.0900 0.1000 0.0900 0.1000 3,866 -0.02(-16.67%)
Nov 29, 2022 0.1000 0.1200 0.0901 0.1200 7,956 +0.02(+20.00%)
Nov 28, 2022 0.1150 0.1185 0.1000 0.1000 9,125 -0.01(-9.09%)
Nov 18, 2022 0.1100 0 -0.01(-4.35%)
Nov 16, 2022 0.1150 0 -0.00(-4.17%)
Nov 15, 2022 0.1110 0.1200 0.1110 0.1200 3,507 +0.00(+0.00%)
Nov 14, 2022 0.0900 0.1200 0.0900 0.1200 4,100 +0.00(+0.00%)
Nov 11, 2022 0.1200 0.1200 0.0900 0.1200 15,833 +0.00(+0.00%)
Nov 10, 2022 0.1200 0.1200 0.1000 0.1200 19,864 +0.00(+0.00%)
Nov 09, 2022 0.1500 0.1500 0.0904 0.1200 53,850 -0.00(-0.08%)
Nov 08, 2022 0.1100 0.1300 0.1100 0.1201 20,600 -0.03(-19.93%)
Nov 07, 2022 0.1200 0.1500 0.1000 0.1500 34,031 +0.03(+23.97%)
Nov 04, 2022 0.1400 0.1400 0.1000 0.1210 1,700 -0.01(-6.92%)
Nov 03, 2022 0.1000 0.1300 0.1000 0.1300 2,139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.